조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.32 | -0.0100 | -0.10% | 10.30 | 10.33 | 10.30 | 2,456 |
| 2026-06-17 | 10.33 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.33 | 254 |
| 2026-06-16 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 938 |
| 2026-06-15 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 100,200 |
| 2026-06-12 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.28 | 1,293 |
| 2026-06-11 | 10.32 | +0.0200 | +0.19% | 10.32 | 10.32 | 10.32 | 167 |
| 2026-06-10 | 10.30 | +0.0300 | +0.29% | 10.32 | 10.32 | 10.30 | 7,614 |
| 2026-06-09 | 10.27 | -0.0200 | -0.19% | 10.32 | 10.32 | 10.27 | 484 |
| 2026-06-08 | 10.29 | +0.0200 | +0.19% | 10.32 | 10.32 | 10.29 | 111,447 |
| 2026-06-05 | 10.27 | -0.0500 | -0.48% | 10.31 | 10.31 | 10.27 | 18,136 |
| 2026-06-04 | 10.32 | +0.0100 | +0.10% | 10.32 | 10.32 | 10.32 | 104 |
| 2026-06-03 | 10.31 | -0.0100 | -0.10% | 10.32 | 10.32 | 10.29 | 102,193 |
| 2026-06-02 | 10.32 | +0.0350 | +0.34% | 10.29 | 10.32 | 10.29 | 24,596 |
| 2026-06-01 | 10.29 | +0.0050 | +0.05% | 10.29 | 10.29 | 10.27 | 113,565 |
| 2026-05-29 | 10.28 | +0.0100 | +0.10% | 10.27 | 10.28 | 10.27 | 10,959 |
| 2026-05-28 | 10.27 | +0.0100 | +0.10% | 10.26 | 10.27 | 10.25 | 4,863 |
| 2026-05-27 | 10.26 | +0.0100 | +0.10% | 10.26 | 10.26 | 10.26 | 466 |
| 2026-05-26 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 30,206 |
| 2026-05-22 | 10.25 | +0.0050 | +0.05% | 10.25 | 10.25 | 10.25 | 33,122 |
| 2026-05-21 | 10.25 | +0.0050 | +0.05% | 10.24 | 10.26 | 10.24 | 25,494 |