조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 69,077 |
| 2026-10-12 | 10.30 | +0.0150 | +0.15% | 10.29 | 10.30 | 10.28 | 77,730 |
| 2026-10-09 | 10.29 | -0.0050 | -0.05% | 10.29 | 10.29 | 10.28 | 149,360 |
| 2026-10-08 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 11,692 |
| 2026-10-07 | 10.29 | +0.0100 | +0.10% | 10.29 | 10.29 | 10.27 | 261,571 |
| 2026-10-06 | 10.28 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.28 | 58,804 |
| 2026-10-05 | 10.29 | -0.0200 | -0.19% | 10.29 | 10.30 | 10.29 | 49,935 |
| 2026-10-02 | 10.31 | +0.0100 | +0.10% | 10.30 | 10.31 | 10.29 | 82,935 |
| 2026-10-01 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.29 | 151,030 |
| 2026-09-30 | 10.30 | -0.0100 | -0.10% | 10.32 | 10.32 | 10.30 | 29,492 |
| 2026-09-29 | 10.31 | +0.0100 | +0.10% | 10.31 | 10.31 | 10.31 | 283 |
| 2026-09-28 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 30 |
| 2026-09-25 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 115 |
| 2026-09-24 | 10.30 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.30 | 20,637 |
| 2026-09-23 | 10.31 | +0.0100 | +0.10% | 10.31 | 10.32 | 10.30 | 42,176 |
| 2026-09-22 | 10.30 | 0.00 | 0.00% | 10.30 | 10.31 | 10.30 | 103,314 |
| 2026-09-21 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 2,875 |
| 2026-09-18 | 10.30 | -0.0150 | -0.15% | 10.31 | 10.31 | 10.30 | 30,105 |
| 2026-09-17 | 10.32 | +0.0100 | +0.10% | 10.31 | 10.32 | 10.29 | 958,175 |
| 2026-09-16 | 10.31 | -0.0100 | -0.10% | 10.32 | 10.32 | 10.30 | 57,003 |