조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 97.37 | +2.13 | +2.24% | 95.47 | 97.45 | 94.28 | 1,038,644 |
| 2026-05-19 | 95.24 | -1.92 | -1.98% | 96.75 | 96.75 | 94.93 | 1,311,184 |
| 2026-05-18 | 97.16 | +1.08 | +1.12% | 97.55 | 98.74 | 96.95 | 962,860 |
| 2026-05-15 | 96.08 | -3.13 | -3.15% | 98.93 | 99.30 | 96.05 | 1,088,237 |
| 2026-05-14 | 99.21 | -1.00 | -1.00% | 100.55 | 100.82 | 98.95 | 1,210,462 |
| 2026-05-13 | 100.21 | +0.1300 | +0.13% | 100.23 | 101.31 | 99.67 | 1,143,842 |
| 2026-05-12 | 100.08 | -0.3000 | -0.30% | 100.02 | 101.01 | 99.33 | 1,341,873 |
| 2026-05-11 | 100.38 | -0.8100 | -0.80% | 101.35 | 101.96 | 97.73 | 1,196,211 |
| 2026-05-08 | 101.19 | +0.1000 | +0.10% | 101.42 | 102.47 | 100.91 | 944,756 |
| 2026-05-07 | 101.09 | 0.00 | 0.00% | 102.02 | 102.41 | 100.36 | 1,494,810 |
| 2026-05-06 | 101.09 | +2.43 | +2.46% | 100.75 | 102.49 | 100.72 | 828,102 |
| 2026-05-05 | 98.66 | -0.3900 | -0.39% | 99.33 | 100.14 | 98.11 | 1,123,328 |
| 2026-05-04 | 99.05 | -1.10 | -1.10% | 99.52 | 99.99 | 98.30 | 1,504,623 |
| 2026-05-01 | 100.15 | +1.84 | +1.87% | 98.77 | 100.53 | 98.48 | 1,339,875 |
| 2026-04-30 | 98.31 | -0.7100 | -0.72% | 99.53 | 100.05 | 98.12 | 1,371,449 |
| 2026-04-29 | 99.02 | -1.15 | -1.15% | 100.11 | 100.61 | 97.72 | 1,328,776 |
| 2026-04-28 | 100.17 | -1.44 | -1.42% | 100.85 | 104.50 | 97.50 | 2,612,934 |
| 2026-04-27 | 101.61 | +0.4800 | +0.47% | 101.31 | 103.20 | 101.18 | 1,150,860 |
| 2026-04-24 | 101.13 | -1.75 | -1.70% | 102.36 | 103.29 | 100.59 | 889,199 |
| 2026-04-23 | 102.88 | +1.00 | +0.98% | 102.53 | 104.26 | 102.53 | 833,668 |