조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 110.00 | +1.49 | +1.37% | 109.73 | 110.29 | 108.61 | 804,926 |
| 2026-10-12 | 108.51 | +0.2500 | +0.23% | 108.31 | 109.86 | 108.31 | 645,597 |
| 2026-10-09 | 108.26 | -0.6200 | -0.57% | 109.00 | 109.52 | 107.72 | 609,330 |
| 2026-10-08 | 108.88 | +1.78 | +1.66% | 106.64 | 109.01 | 106.64 | 752,826 |
| 2026-10-07 | 107.10 | -0.5900 | -0.55% | 106.92 | 107.72 | 106.73 | 764,233 |
| 2026-10-06 | 107.69 | +1.11 | +1.04% | 106.85 | 108.31 | 106.22 | 801,959 |
| 2026-10-05 | 106.58 | +0.5300 | +0.50% | 105.38 | 107.53 | 104.53 | 984,312 |
| 2026-10-02 | 106.05 | -0.1400 | -0.13% | 106.84 | 107.00 | 105.64 | 772,876 |
| 2026-10-01 | 106.19 | +0.7800 | +0.74% | 105.15 | 106.27 | 103.39 | 819,269 |
| 2026-09-30 | 105.41 | -0.9400 | -0.88% | 106.59 | 106.88 | 105.34 | 930,422 |
| 2026-09-29 | 106.35 | -1.12 | -1.04% | 107.24 | 107.84 | 106.01 | 889,902 |
| 2026-09-28 | 107.47 | -0.5900 | -0.55% | 107.38 | 108.80 | 106.64 | 1,022,844 |
| 2026-09-25 | 108.06 | +2.36 | +2.23% | 106.24 | 108.50 | 105.62 | 1,160,052 |
| 2026-09-24 | 105.70 | -4.03 | -3.67% | 109.64 | 110.00 | 105.42 | 1,583,256 |
| 2026-09-23 | 109.73 | +0.0900 | +0.08% | 109.50 | 111.18 | 108.98 | 1,111,695 |
| 2026-09-22 | 109.64 | +0.9100 | +0.84% | 110.22 | 110.75 | 108.84 | 1,382,718 |
| 2026-09-21 | 108.73 | -0.4700 | -0.43% | 110.10 | 110.20 | 108.30 | 1,067,837 |
| 2026-09-18 | 109.20 | -1.36 | -1.23% | 111.23 | 111.23 | 109.07 | 2,373,010 |
| 2026-09-17 | 110.56 | -1.61 | -1.44% | 113.36 | 114.28 | 110.24 | 1,240,557 |
| 2026-09-16 | 112.17 | -0.1600 | -0.14% | 113.03 | 113.69 | 111.57 | 995,174 |