조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.54 | -0.4200 | -0.41% | 102.58 | 103.20 | 101.06 | 2,775,759 |
| 2026-06-17 | 101.96 | -0.2400 | -0.23% | 101.72 | 104.22 | 101.36 | 1,206,571 |
| 2026-06-16 | 102.20 | +2.12 | +2.12% | 100.74 | 102.23 | 100.41 | 1,147,079 |
| 2026-06-15 | 100.08 | +1.13 | +1.14% | 100.88 | 101.59 | 99.42 | 1,291,673 |
| 2026-06-12 | 98.95 | +1.28 | +1.31% | 98.84 | 99.27 | 97.84 | 770,645 |
| 2026-06-11 | 97.67 | +2.22 | +2.33% | 95.88 | 98.22 | 95.75 | 1,040,779 |
| 2026-06-10 | 95.45 | -0.2200 | -0.23% | 95.82 | 96.56 | 94.67 | 1,131,462 |
| 2026-06-09 | 95.67 | +3.63 | +3.94% | 93.15 | 95.88 | 92.75 | 906,312 |
| 2026-06-08 | 92.04 | -1.34 | -1.43% | 91.98 | 92.92 | 91.31 | 1,160,267 |
| 2026-06-05 | 93.38 | +0.3200 | +0.34% | 93.22 | 94.52 | 92.50 | 807,353 |
| 2026-06-04 | 93.06 | -1.44 | -1.52% | 95.67 | 95.94 | 92.78 | 1,024,515 |
| 2026-06-03 | 94.50 | -1.24 | -1.30% | 94.98 | 95.57 | 93.99 | 843,652 |
| 2026-06-02 | 95.74 | +1.20 | +1.27% | 94.87 | 96.37 | 94.61 | 971,486 |
| 2026-06-01 | 94.54 | -0.5400 | -0.57% | 93.96 | 95.29 | 93.62 | 1,282,356 |
| 2026-05-29 | 95.08 | -2.40 | -2.46% | 96.97 | 96.97 | 95.00 | 1,760,823 |
| 2026-05-28 | 97.48 | -0.5700 | -0.58% | 97.18 | 98.36 | 96.48 | 1,035,782 |
| 2026-05-27 | 98.05 | -0.0300 | -0.03% | 98.88 | 99.51 | 97.78 | 824,933 |
| 2026-05-26 | 98.08 | +1.37 | +1.42% | 97.12 | 98.40 | 96.81 | 1,015,498 |
| 2026-05-22 | 96.71 | +0.2500 | +0.26% | 96.15 | 97.21 | 95.16 | 1,042,137 |
| 2026-05-21 | 96.46 | -0.9100 | -0.93% | 96.21 | 97.59 | 94.64 | 1,038,275 |