조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.03 | +2.14 | +8.96% | 24.00 | 26.34 | 23.45 | 48,976,045 |
| 2026-05-19 | 23.89 | -1.02 | -4.09% | 24.65 | 24.71 | 23.67 | 29,209,242 |
| 2026-05-18 | 24.91 | +0.2700 | +1.10% | 24.88 | 25.33 | 24.65 | 27,417,396 |
| 2026-05-15 | 24.64 | -0.5600 | -2.22% | 24.87 | 25.14 | 24.58 | 22,806,377 |
| 2026-05-14 | 25.20 | +0.1700 | +0.68% | 25.75 | 26.04 | 25.19 | 22,757,997 |
| 2026-05-13 | 25.03 | +0.1800 | +0.72% | 24.73 | 25.20 | 24.41 | 23,074,139 |
| 2026-05-12 | 24.85 | -0.5900 | -2.32% | 25.39 | 25.46 | 24.74 | 30,771,996 |
| 2026-05-11 | 25.44 | -0.9400 | -3.56% | 25.86 | 26.01 | 24.99 | 37,239,603 |
| 2026-05-08 | 26.38 | -0.6200 | -2.30% | 27.20 | 27.29 | 26.25 | 29,526,401 |
| 2026-05-07 | 27.00 | -0.5200 | -1.89% | 27.62 | 28.05 | 26.75 | 26,335,112 |
| 2026-05-06 | 27.52 | +1.75 | +6.79% | 27.30 | 27.62 | 26.79 | 50,805,337 |
| 2026-05-05 | 25.77 | +0.1000 | +0.39% | 25.74 | 26.29 | 25.67 | 80,404,399 |
| 2026-05-04 | 25.67 | -0.9900 | -3.71% | 26.12 | 26.77 | 25.25 | 31,850,861 |
| 2026-05-01 | 26.66 | +0.1500 | +0.57% | 26.63 | 27.31 | 26.08 | 21,981,175 |
| 2026-04-30 | 26.51 | +0.9300 | +3.64% | 26.49 | 27.37 | 26.18 | 28,026,873 |
| 2026-04-29 | 25.58 | -0.7200 | -2.74% | 26.01 | 26.02 | 25.34 | 26,210,391 |
| 2026-04-28 | 26.30 | -0.4700 | -1.76% | 26.24 | 26.62 | 26.12 | 15,692,243 |
| 2026-04-27 | 26.77 | -0.4000 | -1.47% | 26.73 | 27.05 | 26.45 | 18,879,774 |
| 2026-04-24 | 27.17 | +0.5200 | +1.95% | 26.75 | 27.30 | 26.53 | 17,360,529 |
| 2026-04-23 | 26.65 | -0.2900 | -1.08% | 26.79 | 27.33 | 26.18 | 21,056,953 |