조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.73 | +0.2500 | +0.94% | 26.75 | 26.85 | 26.44 | 14,855,273 |
| 2026-10-12 | 26.48 | +0.1300 | +0.49% | 26.07 | 26.86 | 25.87 | 12,700,482 |
| 2026-10-09 | 26.35 | +0.2200 | +0.84% | 26.15 | 26.46 | 26.02 | 14,441,984 |
| 2026-10-08 | 26.13 | -0.0200 | -0.08% | 25.61 | 26.23 | 25.51 | 23,689,235 |
| 2026-10-07 | 26.15 | -0.4300 | -1.62% | 26.30 | 26.47 | 26.00 | 14,811,347 |
| 2026-10-06 | 26.58 | +1.02 | +3.99% | 25.94 | 26.71 | 25.82 | 23,972,459 |
| 2026-10-05 | 25.56 | -0.2000 | -0.78% | 25.89 | 25.94 | 25.34 | 22,061,698 |
| 2026-10-02 | 25.76 | +0.6900 | +2.75% | 25.59 | 25.90 | 25.22 | 27,462,882 |
| 2026-10-01 | 25.07 | +0.5300 | +2.16% | 24.66 | 25.17 | 24.52 | 26,483,194 |
| 2026-09-30 | 24.54 | -0.5700 | -2.27% | 25.39 | 25.48 | 24.54 | 36,023,660 |
| 2026-09-29 | 25.11 | +2.97 | +13.41% | 24.39 | 25.29 | 24.00 | 75,495,841 |
| 2026-09-28 | 22.14 | -0.1100 | -0.49% | 21.85 | 22.66 | 21.85 | 31,394,748 |
| 2026-09-25 | 22.25 | +0.4600 | +2.11% | 21.96 | 22.67 | 21.69 | 22,098,931 |
| 2026-09-24 | 21.79 | -0.0100 | -0.05% | 21.51 | 22.16 | 21.45 | 28,503,291 |
| 2026-09-23 | 21.80 | -0.4800 | -2.15% | 22.08 | 22.16 | 21.52 | 28,796,014 |
| 2026-09-22 | 22.28 | -0.0300 | -0.13% | 23.19 | 23.35 | 22.13 | 40,626,431 |
| 2026-09-21 | 22.31 | +0.4700 | +2.15% | 22.34 | 22.45 | 22.04 | 18,274,473 |
| 2026-09-18 | 21.84 | -0.3300 | -1.49% | 22.14 | 22.21 | 21.81 | 27,272,342 |
| 2026-09-17 | 22.17 | -0.1800 | -0.81% | 22.70 | 22.95 | 22.15 | 18,279,423 |
| 2026-09-16 | 22.35 | +0.2400 | +1.09% | 22.40 | 22.69 | 21.99 | 25,253,239 |