조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.87 | +0.9600 | +3.21% | 31.18 | 31.30 | 30.68 | 31,480,640 |
| 2026-06-17 | 29.91 | -0.9900 | -3.20% | 31.09 | 31.60 | 29.86 | 24,845,430 |
| 2026-06-16 | 30.90 | +0.7800 | +2.59% | 30.51 | 31.05 | 30.22 | 24,486,199 |
| 2026-06-15 | 30.12 | +0.9400 | +3.22% | 30.41 | 31.15 | 29.99 | 37,900,563 |
| 2026-06-12 | 29.18 | +1.06 | +3.77% | 28.74 | 29.20 | 27.93 | 29,553,313 |
| 2026-06-11 | 28.12 | +2.13 | +8.20% | 25.67 | 28.17 | 25.65 | 30,013,290 |
| 2026-06-10 | 25.99 | -1.74 | -6.27% | 27.30 | 27.45 | 25.77 | 24,295,099 |
| 2026-06-09 | 27.73 | +0.7200 | +2.67% | 27.53 | 28.21 | 26.80 | 30,367,965 |
| 2026-06-08 | 27.01 | -0.4000 | -1.46% | 27.18 | 27.39 | 26.94 | 15,923,989 |
| 2026-06-05 | 27.41 | -0.4400 | -1.58% | 27.64 | 28.09 | 27.02 | 15,915,125 |
| 2026-06-04 | 27.85 | +0.6800 | +2.50% | 27.64 | 27.95 | 27.12 | 17,917,521 |
| 2026-06-03 | 27.17 | -0.4700 | -1.70% | 27.25 | 27.81 | 27.01 | 18,208,918 |
| 2026-06-02 | 27.64 | +0.1300 | +0.47% | 27.40 | 27.66 | 27.10 | 18,117,244 |
| 2026-06-01 | 27.51 | -0.5500 | -1.96% | 27.51 | 28.09 | 27.02 | 23,438,143 |
| 2026-05-29 | 28.06 | +0.1200 | +0.43% | 28.08 | 28.40 | 27.76 | 36,971,114 |
| 2026-05-28 | 27.94 | -0.0400 | -0.14% | 27.34 | 28.28 | 27.24 | 20,159,113 |
| 2026-05-27 | 27.98 | +1.27 | +4.75% | 27.48 | 28.29 | 27.36 | 32,843,575 |
| 2026-05-26 | 26.71 | +0.7300 | +2.81% | 26.82 | 27.09 | 26.50 | 24,977,733 |
| 2026-05-22 | 25.98 | -0.2000 | -0.76% | 26.30 | 26.50 | 25.82 | 17,161,641 |
| 2026-05-21 | 26.18 | +0.1500 | +0.58% | 25.44 | 26.49 | 24.91 | 34,181,790 |