조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.75 | -0.1900 | -3.85% | 4.79 | 4.91 | 4.59 | 12,572 |
| 2026-05-19 | 4.94 | -0.2300 | -4.45% | 4.91 | 4.94 | 4.89 | 950 |
| 2026-05-18 | 5.17 | 0.00 | 0.00% | 4.95 | 5.17 | 4.95 | 1,206 |
| 2026-05-15 | 5.17 | +0.1100 | +2.17% | 5.12 | 6.04 | 4.80 | 20,119 |
| 2026-05-14 | 5.06 | -0.2900 | -5.42% | 5.31 | 5.83 | 5.06 | 117,409 |
| 2026-05-13 | 5.35 | -0.1500 | -2.73% | 5.33 | 5.49 | 5.24 | 58,682 |
| 2026-05-12 | 5.50 | +0.1700 | +3.19% | 5.26 | 6.30 | 5.09 | 30,148 |
| 2026-05-11 | 5.33 | -0.4100 | -7.14% | 5.54 | 5.59 | 5.08 | 9,298 |
| 2026-05-08 | 5.74 | +0.6000 | +11.67% | 5.29 | 5.79 | 5.03 | 7,492 |
| 2026-05-07 | 5.14 | +0.1701 | +3.42% | 4.86 | 5.38 | 4.75 | 16,953 |
| 2026-05-06 | 4.97 | +0.1199 | +2.47% | 4.62 | 4.99 | 4.56 | 11,927 |
| 2026-05-05 | 4.85 | -0.0499 | -1.02% | 4.64 | 5.02 | 4.50 | 266,117 |
| 2026-05-04 | 4.90 | +0.9499 | +24.05% | 4.09 | 6.80 | 3.86 | 408,993 |
| 2026-05-01 | 3.95 | 0.00 | 0.00% | 4.02 | 4.02 | 3.84 | 1,914 |
| 2026-04-30 | 3.95 | +0.1000 | +2.60% | 3.86 | 3.99 | 3.71 | 2,799 |
| 2026-04-29 | 3.85 | +0.0400 | +1.05% | 3.79 | 3.86 | 3.73 | 3,070 |
| 2026-04-28 | 3.81 | -0.0400 | -1.04% | 3.81 | 3.81 | 3.81 | 516 |
| 2026-04-27 | 3.85 | -0.1500 | -3.75% | 3.81 | 3.85 | 3.81 | 857 |
| 2026-04-24 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4 |
| 2026-04-23 | 4.00 | +0.1500 | +3.90% | 3.92 | 4.00 | 3.92 | 5,109 |