조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.32 | -0.1500 | -2.74% | 5.64 | 5.96 | 5.21 | 24,592 |
| 2026-06-17 | 5.47 | +0.7700 | +16.38% | 4.77 | 5.73 | 4.77 | 130,645 |
| 2026-06-16 | 4.70 | +0.3300 | +7.55% | 4.29 | 4.77 | 4.27 | 43,786 |
| 2026-06-15 | 4.37 | -0.0375 | -0.85% | 4.32 | 4.51 | 4.26 | 24,521 |
| 2026-06-12 | 4.41 | -0.1325 | -2.92% | 4.59 | 4.60 | 4.41 | 5,638 |
| 2026-06-11 | 4.54 | -0.0900 | -1.94% | 4.71 | 4.71 | 4.38 | 14,264 |
| 2026-06-10 | 4.63 | -0.0800 | -1.70% | 4.60 | 4.74 | 4.60 | 2,193 |
| 2026-06-09 | 4.71 | -0.0700 | -1.46% | 4.77 | 4.85 | 4.63 | 7,071 |
| 2026-06-08 | 4.78 | 0.00 | 0.00% | 5.00 | 5.11 | 4.68 | 5,611 |
| 2026-06-05 | 4.78 | -0.2800 | -5.53% | 4.88 | 5.22 | 4.59 | 65,422 |
| 2026-06-04 | 5.06 | +0.5500 | +12.20% | 4.53 | 5.11 | 4.48 | 91,342 |
| 2026-06-03 | 4.51 | -0.3200 | -6.63% | 4.63 | 4.90 | 4.43 | 31,095 |
| 2026-06-02 | 4.83 | -0.1700 | -3.40% | 4.99 | 5.05 | 4.65 | 124,685 |
| 2026-06-01 | 5.00 | +0.0700 | +1.42% | 5.08 | 5.26 | 4.91 | 76,684 |
| 2026-05-29 | 4.93 | +0.0300 | +0.61% | 5.18 | 5.52 | 4.93 | 8,039 |
| 2026-05-28 | 4.90 | +0.0300 | +0.62% | 4.70 | 5.18 | 4.70 | 13,007 |
| 2026-05-27 | 4.87 | -0.0200 | -0.41% | 4.90 | 5.03 | 4.68 | 62,855 |
| 2026-05-26 | 4.89 | -0.0200 | -0.41% | 4.74 | 5.13 | 4.54 | 95,484 |
| 2026-05-22 | 4.91 | +0.1600 | +3.37% | 4.82 | 5.26 | 4.69 | 65,341 |
| 2026-05-21 | 4.75 | 0.00 | 0.00% | 4.81 | 5.04 | 4.57 | 51,173 |