조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 3.69 | -0.1100 | -2.89% | 3.65 | 3.86 | 3.64 | 6,678 |
| 2026-10-12 | 3.80 | -0.0800 | -2.06% | 3.59 | 3.85 | 3.20 | 10,568 |
| 2026-10-09 | 3.88 | +0.7800 | +25.16% | 3.19 | 4.33 | 3.19 | 56,706 |
| 2026-10-08 | 3.10 | -0.0250 | -0.80% | 3.00 | 3.48 | 3.00 | 7,327 |
| 2026-10-07 | 3.13 | -0.0700 | -2.19% | 3.20 | 3.25 | 2.99 | 2,222 |
| 2026-10-06 | 3.20 | +0.0750 | +2.40% | 3.06 | 3.47 | 2.88 | 11,488 |
| 2026-10-05 | 3.12 | -0.0500 | -1.58% | 3.06 | 3.12 | 3.06 | 1,058 |
| 2026-10-02 | 3.17 | +0.2300 | +7.82% | 3.00 | 3.18 | 2.79 | 8,007 |
| 2026-10-01 | 2.94 | -0.2000 | -6.37% | 3.16 | 3.25 | 2.94 | 2,027 |
| 2026-09-30 | 3.14 | -0.2400 | -7.10% | 3.13 | 3.41 | 3.09 | 5,876 |
| 2026-09-29 | 3.38 | -0.1600 | -4.52% | 3.43 | 3.51 | 3.32 | 7,767 |
| 2026-09-28 | 3.54 | -0.0600 | -1.67% | 3.53 | 3.60 | 3.42 | 11,240 |
| 2026-09-25 | 3.60 | +0.0400 | +1.12% | 3.66 | 3.71 | 3.21 | 17,414 |
| 2026-09-24 | 3.56 | -0.2900 | -7.53% | 3.88 | 3.88 | 3.31 | 21,675 |
| 2026-09-23 | 3.85 | +0.1400 | +3.77% | 3.71 | 4.00 | 3.71 | 4,499 |
| 2026-09-22 | 3.71 | -0.0300 | -0.80% | 3.92 | 3.92 | 3.62 | 5,378 |
| 2026-09-21 | 3.74 | -0.1500 | -3.86% | 3.91 | 4.03 | 3.64 | 19,164 |
| 2026-09-18 | 3.89 | +0.2600 | +7.16% | 3.81 | 4.06 | 3.77 | 8,149 |
| 2026-09-17 | 3.63 | -0.2900 | -7.40% | 3.78 | 3.94 | 3.58 | 7,927 |
| 2026-09-16 | 3.92 | -0.0500 | -1.26% | 3.92 | 3.97 | 3.78 | 4,250 |
콩코드 메디컬 서비스 홀딩스 ADR 게시판 0
글쓰기