조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.52 | +0.6100 | +2.04% | 30.10 | 30.73 | 29.67 | 112,613 |
| 2026-05-19 | 29.91 | -0.1600 | -0.53% | 29.83 | 30.05 | 29.63 | 107,748 |
| 2026-05-18 | 30.07 | +0.6800 | +2.31% | 29.48 | 30.61 | 29.37 | 121,188 |
| 2026-05-15 | 29.39 | -1.00 | -3.29% | 30.13 | 30.13 | 29.32 | 154,315 |
| 2026-05-14 | 30.39 | +0.0800 | +0.26% | 30.51 | 30.79 | 30.36 | 97,354 |
| 2026-05-13 | 30.31 | -0.1900 | -0.62% | 30.26 | 31.08 | 30.18 | 119,385 |
| 2026-05-12 | 30.50 | -0.2300 | -0.75% | 30.83 | 30.83 | 30.02 | 87,442 |
| 2026-05-11 | 30.73 | -0.4500 | -1.44% | 31.16 | 31.33 | 30.65 | 75,887 |
| 2026-05-08 | 31.18 | +0.2100 | +0.68% | 30.92 | 31.25 | 30.85 | 87,213 |
| 2026-05-07 | 30.97 | +0.0300 | +0.10% | 30.94 | 31.28 | 30.79 | 76,103 |
| 2026-05-06 | 30.94 | +0.1500 | +0.49% | 31.05 | 31.20 | 30.75 | 79,398 |
| 2026-05-05 | 30.79 | +0.5500 | +1.82% | 30.24 | 30.91 | 28.90 | 103,875 |
| 2026-05-04 | 30.24 | -0.4400 | -1.43% | 30.78 | 30.78 | 30.12 | 91,402 |
| 2026-05-01 | 30.68 | +0.3000 | +0.99% | 30.48 | 30.91 | 30.04 | 78,029 |
| 2026-04-30 | 30.38 | +0.0500 | +0.16% | 30.05 | 30.67 | 29.89 | 104,997 |
| 2026-04-29 | 30.33 | -0.9200 | -2.94% | 31.03 | 31.18 | 30.23 | 151,004 |
| 2026-04-28 | 31.25 | +0.4500 | +1.46% | 30.95 | 31.54 | 30.95 | 122,445 |
| 2026-04-27 | 30.80 | +0.6300 | +2.09% | 30.09 | 30.82 | 30.00 | 127,114 |
| 2026-04-24 | 30.17 | -0.3200 | -1.05% | 30.32 | 30.43 | 29.93 | 110,634 |
| 2026-04-23 | 30.49 | +0.2700 | +0.89% | 30.22 | 30.69 | 29.83 | 115,303 |