조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.78 | +0.0600 | +0.18% | 33.83 | 34.10 | 33.47 | 121,763 |
| 2026-10-12 | 33.72 | +0.4400 | +1.32% | 33.31 | 33.96 | 33.31 | 111,954 |
| 2026-10-09 | 33.28 | -0.3600 | -1.07% | 33.49 | 33.49 | 33.23 | 84,146 |
| 2026-10-08 | 33.64 | +0.2900 | +0.87% | 33.28 | 33.90 | 33.18 | 101,063 |
| 2026-10-07 | 33.35 | -0.4800 | -1.42% | 33.48 | 33.60 | 33.15 | 92,834 |
| 2026-10-06 | 33.83 | -0.1800 | -0.53% | 34.21 | 34.35 | 33.78 | 80,754 |
| 2026-10-05 | 34.01 | -0.0900 | -0.26% | 34.13 | 34.18 | 33.77 | 93,265 |
| 2026-10-02 | 34.10 | +0.4200 | +1.25% | 34.03 | 34.59 | 33.92 | 151,125 |
| 2026-10-01 | 33.68 | +0.4000 | +1.20% | 33.22 | 33.78 | 32.70 | 142,603 |
| 2026-09-30 | 33.28 | -0.1800 | -0.54% | 33.54 | 33.86 | 33.00 | 163,374 |
| 2026-09-29 | 33.46 | -0.3800 | -1.12% | 33.80 | 33.87 | 33.14 | 113,627 |
| 2026-09-28 | 33.84 | -0.2500 | -0.73% | 34.13 | 34.13 | 33.69 | 134,255 |
| 2026-09-25 | 34.09 | +0.1800 | +0.53% | 33.97 | 34.42 | 33.89 | 125,494 |
| 2026-09-24 | 33.91 | +0.4800 | +1.44% | 33.70 | 34.11 | 33.38 | 164,074 |
| 2026-09-23 | 33.43 | -0.2900 | -0.86% | 33.56 | 33.80 | 33.37 | 120,905 |
| 2026-09-22 | 33.72 | -0.2300 | -0.68% | 34.27 | 34.32 | 33.72 | 143,185 |
| 2026-09-21 | 33.95 | -0.2000 | -0.59% | 34.16 | 34.24 | 33.85 | 104,775 |
| 2026-09-18 | 34.15 | +0.0400 | +0.12% | 33.84 | 34.30 | 33.56 | 370,177 |
| 2026-09-17 | 34.11 | +0.0700 | +0.21% | 34.36 | 34.37 | 33.74 | 139,546 |
| 2026-09-16 | 34.04 | -0.6000 | -1.73% | 34.59 | 34.61 | 33.47 | 203,876 |