조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.16 | +0.2500 | +0.78% | 32.37 | 32.39 | 31.95 | 516,871 |
| 2026-06-17 | 31.91 | -0.3000 | -0.93% | 32.28 | 32.71 | 31.54 | 130,750 |
| 2026-06-16 | 32.21 | -0.3500 | -1.07% | 32.63 | 33.13 | 32.02 | 185,964 |
| 2026-06-15 | 32.56 | -0.2400 | -0.73% | 32.90 | 33.22 | 32.44 | 231,914 |
| 2026-06-12 | 32.80 | +0.2200 | +0.68% | 32.76 | 33.10 | 32.44 | 243,700 |
| 2026-06-11 | 32.58 | +0.2900 | +0.90% | 32.44 | 32.76 | 32.01 | 265,946 |
| 2026-06-10 | 32.29 | +0.5200 | +1.64% | 31.72 | 32.49 | 31.72 | 121,617 |
| 2026-06-09 | 31.77 | +0.4000 | +1.28% | 31.42 | 32.42 | 31.42 | 106,749 |
| 2026-06-08 | 31.37 | +0.3200 | +1.03% | 31.12 | 31.57 | 30.84 | 84,938 |
| 2026-06-05 | 31.05 | +0.0500 | +0.16% | 30.89 | 31.37 | 30.25 | 134,869 |
| 2026-06-04 | 31.00 | +1.26 | +4.24% | 30.20 | 31.03 | 29.99 | 128,135 |
| 2026-06-03 | 29.74 | -1.02 | -3.32% | 30.60 | 30.71 | 29.73 | 108,358 |
| 2026-06-02 | 30.76 | +0.6000 | +1.99% | 30.03 | 30.99 | 28.58 | 108,012 |
| 2026-06-01 | 30.16 | -0.5100 | -1.66% | 30.29 | 30.47 | 29.45 | 135,914 |
| 2026-05-29 | 30.67 | -0.1300 | -0.42% | 30.74 | 31.14 | 30.65 | 520,147 |
| 2026-05-28 | 30.80 | 0.00 | 0.00% | 30.72 | 30.98 | 30.23 | 116,561 |
| 2026-05-27 | 30.80 | -0.3400 | -1.09% | 31.21 | 31.33 | 30.66 | 90,923 |
| 2026-05-26 | 31.14 | +0.4900 | +1.60% | 30.78 | 31.24 | 30.62 | 91,436 |
| 2026-05-22 | 30.65 | -0.1600 | -0.52% | 30.91 | 31.27 | 30.61 | 87,015 |
| 2026-05-21 | 30.81 | +0.2900 | +0.95% | 30.49 | 30.90 | 30.09 | 122,337 |