조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.29 | +0.2815 | +0.69% | 41.09 | 41.35 | 41.09 | 6,027 |
| 2026-05-19 | 41.01 | -0.5205 | -1.25% | 41.50 | 41.50 | 40.76 | 14,370 |
| 2026-05-18 | 41.53 | +0.1486 | +0.36% | 41.46 | 41.53 | 41.24 | 11,532 |
| 2026-05-15 | 41.38 | -0.5804 | -1.38% | 41.26 | 41.43 | 41.26 | 1,926 |
| 2026-05-14 | 41.96 | -0.2008 | -0.48% | 41.98 | 42.05 | 41.79 | 3,312 |
| 2026-05-13 | 42.16 | +0.0868 | +0.21% | 41.96 | 42.27 | 41.78 | 9,734 |
| 2026-05-12 | 42.07 | +0.2050 | +0.49% | 41.70 | 42.17 | 41.50 | 9,379 |
| 2026-05-11 | 41.87 | +0.6152 | +1.49% | 41.62 | 42.01 | 41.62 | 7,641 |
| 2026-05-08 | 41.25 | +0.4757 | +1.17% | 41.16 | 41.31 | 41.16 | 10,997 |
| 2026-05-07 | 40.78 | -0.5714 | -1.38% | 40.94 | 40.94 | 40.78 | 4,089 |
| 2026-05-06 | 41.35 | -0.2018 | -0.49% | 41.32 | 41.43 | 41.25 | 6,155 |
| 2026-05-05 | 41.55 | +0.6686 | +1.64% | 41.40 | 41.64 | 41.39 | 28,518 |
| 2026-05-04 | 40.88 | -0.2223 | -0.54% | 41.08 | 41.11 | 40.82 | 10,307 |
| 2026-05-01 | 41.10 | -0.2532 | -0.61% | 40.97 | 41.12 | 40.97 | 2,926 |
| 2026-04-30 | 41.36 | +0.6703 | +1.65% | 40.97 | 41.38 | 40.97 | 3,691 |
| 2026-04-29 | 40.69 | +0.1047 | +0.26% | 40.74 | 40.75 | 40.54 | 8,205 |
| 2026-04-28 | 40.58 | -0.0173 | -0.04% | 40.58 | 40.62 | 40.54 | 1,722 |
| 2026-04-27 | 40.60 | -0.0407 | -0.10% | 40.70 | 40.72 | 40.47 | 2,058 |
| 2026-04-24 | 40.64 | +0.0395 | +0.10% | 40.48 | 40.64 | 40.48 | 3,674 |
| 2026-04-23 | 40.60 | +0.0939 | +0.23% | 40.41 | 40.78 | 40.41 | 3,086 |