조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.35 | -0.5480 | -1.41% | 38.29 | 38.37 | 38.23 | 10,091 |
| 2026-06-17 | 38.90 | -0.7350 | -1.85% | 39.54 | 39.55 | 38.90 | 6,076 |
| 2026-06-16 | 39.63 | -0.2400 | -0.60% | 39.76 | 39.76 | 39.45 | 15,351 |
| 2026-06-15 | 39.87 | -0.0915 | -0.23% | 40.13 | 40.13 | 39.85 | 14,835 |
| 2026-06-12 | 39.96 | +0.3110 | +0.78% | 40.02 | 40.03 | 39.91 | 1,720 |
| 2026-06-11 | 39.65 | +0.8008 | +2.06% | 39.22 | 39.65 | 39.18 | 3,843 |
| 2026-06-10 | 38.85 | -0.3691 | -0.94% | 39.25 | 39.25 | 38.85 | 6,271 |
| 2026-06-09 | 39.22 | -0.7262 | -1.82% | 39.85 | 39.85 | 38.75 | 7,291 |
| 2026-06-08 | 39.95 | +0.3174 | +0.80% | 40.02 | 40.20 | 39.94 | 6,832 |
| 2026-06-05 | 39.63 | -2.02 | -4.86% | 41.13 | 41.13 | 39.60 | 8,833 |
| 2026-06-04 | 41.65 | -0.0291 | -0.07% | 41.42 | 41.65 | 41.42 | 8,009 |
| 2026-06-03 | 41.68 | -0.3587 | -0.85% | 41.90 | 41.96 | 41.62 | 8,214 |
| 2026-06-02 | 42.04 | +0.7262 | +1.76% | 41.66 | 42.07 | 41.66 | 18,538 |
| 2026-06-01 | 41.31 | +0.1608 | +0.39% | 41.11 | 41.38 | 41.03 | 4,926 |
| 2026-05-29 | 41.15 | -0.1288 | -0.31% | 41.25 | 41.25 | 40.97 | 9,003 |
| 2026-05-28 | 41.28 | +0.3010 | +0.73% | 41.07 | 41.31 | 41.07 | 7,273 |
| 2026-05-27 | 40.98 | -0.4639 | -1.12% | 41.01 | 41.15 | 40.93 | 19,283 |
| 2026-05-26 | 41.44 | +0.2194 | +0.53% | 41.46 | 41.73 | 41.40 | 8,817 |
| 2026-05-22 | 41.22 | -0.1473 | -0.36% | 41.15 | 41.28 | 41.06 | 95,145 |
| 2026-05-21 | 41.37 | +0.0839 | +0.20% | 41.10 | 41.44 | 41.10 | 6,387 |