조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.11 | +0.2071 | +0.53% | 39.12 | 39.14 | 38.97 | 1,926 |
| 2026-10-12 | 38.90 | -0.0279 | -0.07% | 38.98 | 38.98 | 38.90 | 23,903 |
| 2026-10-09 | 38.93 | +0.2991 | +0.77% | 38.95 | 39.13 | 38.88 | 2,138 |
| 2026-10-08 | 38.63 | +0.1638 | +0.43% | 38.63 | 38.70 | 38.42 | 10,664 |
| 2026-10-07 | 38.46 | -0.6261 | -1.60% | 38.48 | 38.52 | 38.36 | 7,160 |
| 2026-10-06 | 39.09 | +0.1678 | +0.43% | 39.00 | 39.21 | 39.00 | 8,492 |
| 2026-10-05 | 38.92 | +0.1567 | +0.40% | 39.01 | 39.12 | 38.85 | 154,792 |
| 2026-10-02 | 38.77 | +0.3746 | +0.98% | 38.64 | 38.77 | 38.64 | 3,473 |
| 2026-10-01 | 38.39 | -0.1866 | -0.48% | 38.04 | 38.42 | 38.00 | 3,901 |
| 2026-09-30 | 38.58 | -0.1243 | -0.32% | 38.82 | 38.82 | 38.53 | 24,316 |
| 2026-09-29 | 38.70 | -0.1825 | -0.47% | 38.65 | 38.84 | 38.62 | 7,556 |
| 2026-09-28 | 38.88 | -0.5861 | -1.48% | 39.35 | 39.38 | 38.81 | 8,519 |
| 2026-09-25 | 39.47 | -0.0866 | -0.22% | 39.53 | 39.59 | 39.37 | 3,794 |
| 2026-09-24 | 39.56 | -0.2834 | -0.71% | 39.63 | 39.63 | 39.50 | 7,295 |
| 2026-09-23 | 39.84 | -0.6300 | -1.56% | 39.76 | 39.92 | 39.76 | 6,103 |
| 2026-09-22 | 40.47 | +0.3269 | +0.81% | 40.37 | 40.53 | 40.37 | 6,722 |
| 2026-09-21 | 40.14 | -0.2414 | -0.60% | 40.31 | 40.31 | 40.06 | 3,287 |
| 2026-09-18 | 40.38 | -0.4032 | -0.99% | 39.78 | 40.41 | 39.78 | 2,025 |
| 2026-09-17 | 40.79 | +0.4277 | +1.06% | 40.82 | 40.86 | 40.79 | 1,463 |
| 2026-09-16 | 40.36 | -0.6280 | -1.53% | 41.19 | 41.19 | 40.00 | 12,656 |