조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.40 | +0.0100 | +0.42% | 2.40 | 2.40 | 2.39 | 4,479,300 |
| 2026-05-19 | 2.39 | 0.00 | 0.00% | 2.39 | 2.40 | 2.39 | 4,915,166 |
| 2026-05-18 | 2.39 | 0.00 | 0.00% | 2.38 | 2.40 | 2.38 | 4,821,191 |
| 2026-05-15 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.38 | 4,790,991 |
| 2026-05-14 | 2.39 | 0.00 | 0.00% | 2.39 | 2.40 | 2.38 | 4,927,287 |
| 2026-05-13 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.38 | 6,774,389 |
| 2026-05-12 | 2.39 | +0.0100 | +0.42% | 2.38 | 2.40 | 2.38 | 5,131,011 |
| 2026-05-11 | 2.38 | -0.0100 | -0.42% | 2.38 | 2.39 | 2.38 | 4,075,171 |
| 2026-05-08 | 2.39 | 0.00 | 0.00% | 2.38 | 2.40 | 2.38 | 7,360,527 |
| 2026-05-07 | 2.39 | +0.0100 | +0.42% | 2.38 | 2.39 | 2.38 | 4,041,733 |
| 2026-05-06 | 2.38 | -0.0100 | -0.42% | 2.38 | 2.39 | 2.38 | 5,819,053 |
| 2026-05-05 | 2.39 | 0.00 | 0.00% | 2.39 | 2.40 | 2.38 | 5,607,288 |
| 2026-05-04 | 2.39 | -0.0100 | -0.42% | 2.39 | 2.40 | 2.39 | 3,725,835 |
| 2026-05-01 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.38 | 3,972,300 |
| 2026-04-30 | 2.40 | 0.00 | 0.00% | 2.39 | 2.40 | 2.39 | 4,112,242 |
| 2026-04-29 | 2.40 | +0.0100 | +0.42% | 2.39 | 2.40 | 2.38 | 11,639,972 |
| 2026-04-28 | 2.39 | +0.0100 | +0.42% | 2.38 | 2.39 | 2.38 | 5,202,381 |
| 2026-04-27 | 2.38 | -0.0100 | -0.42% | 2.38 | 2.39 | 2.38 | 4,044,830 |
| 2026-04-24 | 2.39 | 0.00 | 0.00% | 2.38 | 2.39 | 2.38 | 2,478,762 |
| 2026-04-23 | 2.39 | +0.0100 | +0.42% | 2.39 | 2.39 | 2.38 | 1,919,273 |