조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.41 | +0.0100 | +0.42% | 2.40 | 2.41 | 2.40 | 5,356,443 |
| 2026-06-17 | 2.40 | -0.0100 | -0.41% | 2.40 | 2.42 | 2.40 | 6,784,801 |
| 2026-06-16 | 2.41 | +0.0100 | +0.42% | 2.39 | 2.41 | 2.39 | 5,612,954 |
| 2026-06-15 | 2.40 | -0.0100 | -0.41% | 2.39 | 2.40 | 2.39 | 11,416,914 |
| 2026-06-12 | 2.41 | +0.0100 | +0.42% | 2.40 | 2.41 | 2.39 | 6,476,572 |
| 2026-06-11 | 2.40 | -0.0100 | -0.41% | 2.41 | 2.41 | 2.40 | 5,594,275 |
| 2026-06-10 | 2.41 | +0.0100 | +0.42% | 2.39 | 2.41 | 2.39 | 5,381,578 |
| 2026-06-09 | 2.40 | 0.00 | 0.00% | 2.41 | 2.41 | 2.39 | 53,782,352 |
| 2026-06-08 | 2.40 | 0.00 | 0.00% | 2.41 | 2.41 | 2.40 | 4,731,259 |
| 2026-06-05 | 2.40 | -0.0100 | -0.41% | 2.40 | 2.41 | 2.40 | 4,069,738 |
| 2026-06-04 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.40 | 4,123,167 |
| 2026-06-03 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.40 | 6,185,087 |
| 2026-06-02 | 2.41 | 0.00 | 0.00% | 2.40 | 2.41 | 2.40 | 3,885,748 |
| 2026-06-01 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.40 | 4,215,612 |
| 2026-05-29 | 2.41 | +0.0100 | +0.42% | 2.40 | 2.42 | 2.39 | 6,437,670 |
| 2026-05-28 | 2.40 | 0.00 | 0.00% | 2.39 | 2.40 | 2.39 | 4,448,963 |
| 2026-05-27 | 2.40 | +0.0100 | +0.42% | 2.39 | 2.40 | 2.39 | 4,030,767 |
| 2026-05-26 | 2.39 | -0.0100 | -0.42% | 2.39 | 2.40 | 2.39 | 6,813,775 |
| 2026-05-22 | 2.40 | 0.00 | 0.00% | 2.39 | 2.40 | 2.39 | 5,276,345 |
| 2026-05-21 | 2.40 | 0.00 | 0.00% | 2.39 | 2.40 | 2.39 | 8,347,485 |