조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.42 | 5,215,774 |
| 2026-10-12 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.42 | 3,667,156 |
| 2026-10-09 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.42 | 2,874,883 |
| 2026-10-08 | 2.43 | +0.0300 | +1.25% | 2.42 | 2.44 | 2.42 | 8,412,915 |
| 2026-10-07 | 2.40 | 0.00 | 0.00% | 2.40 | 2.41 | 2.39 | 5,874,155 |
| 2026-10-06 | 2.40 | 0.00 | 0.00% | 2.40 | 2.41 | 2.40 | 3,937,827 |
| 2026-10-05 | 2.40 | +0.0100 | +0.42% | 2.39 | 2.40 | 2.38 | 4,194,067 |
| 2026-10-02 | 2.39 | -0.0100 | -0.42% | 2.41 | 2.41 | 2.39 | 5,223,996 |
| 2026-10-01 | 2.40 | +0.0500 | +2.13% | 2.38 | 2.41 | 2.37 | 7,880,152 |
| 2026-09-30 | 2.35 | +0.0100 | +0.43% | 2.34 | 2.37 | 2.33 | 7,989,688 |
| 2026-09-29 | 2.34 | -0.0200 | -0.85% | 2.36 | 2.36 | 2.33 | 12,018,044 |
| 2026-09-28 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.35 | 3,981,430 |
| 2026-09-25 | 2.36 | +0.0100 | +0.43% | 2.36 | 2.37 | 2.35 | 3,199,705 |
| 2026-09-24 | 2.35 | 0.00 | 0.00% | 2.35 | 2.37 | 2.35 | 4,581,791 |
| 2026-09-23 | 2.35 | -0.0300 | -1.26% | 2.38 | 2.39 | 2.33 | 5,628,982 |
| 2026-09-22 | 2.38 | 0.00 | 0.00% | 2.39 | 2.39 | 2.38 | 1,647,129 |
| 2026-09-21 | 2.38 | 0.00 | 0.00% | 2.38 | 2.39 | 2.37 | 1,654,186 |
| 2026-09-18 | 2.38 | 0.00 | 0.00% | 2.38 | 2.39 | 2.35 | 15,437,469 |
| 2026-09-17 | 2.38 | -0.0100 | -0.42% | 2.39 | 2.40 | 2.38 | 3,121,120 |
| 2026-09-16 | 2.39 | +0.0100 | +0.42% | 2.38 | 2.39 | 2.38 | 2,984,632 |