조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.77 | +0.0900 | +0.51% | 17.59 | 18.26 | 16.76 | 972,622 |
| 2026-05-19 | 17.68 | +0.4600 | +2.67% | 17.01 | 17.94 | 16.70 | 1,033,637 |
| 2026-05-18 | 17.22 | +0.7400 | +4.49% | 16.86 | 17.90 | 16.71 | 1,221,645 |
| 2026-05-15 | 16.48 | +0.3700 | +2.30% | 15.95 | 16.50 | 15.52 | 1,006,517 |
| 2026-05-14 | 16.11 | +0.3400 | +2.16% | 15.97 | 16.81 | 15.72 | 812,712 |
| 2026-05-13 | 15.77 | -0.3400 | -2.11% | 15.96 | 16.48 | 15.52 | 916,363 |
| 2026-05-12 | 16.11 | -0.2900 | -1.77% | 16.43 | 16.53 | 15.96 | 894,406 |
| 2026-05-11 | 16.40 | -0.2500 | -1.50% | 16.70 | 17.25 | 16.27 | 1,072,657 |
| 2026-05-08 | 16.65 | +0.3300 | +2.02% | 16.39 | 17.47 | 16.08 | 1,184,473 |
| 2026-05-07 | 16.32 | -0.2750 | -1.66% | 16.52 | 17.17 | 16.12 | 1,370,618 |
| 2026-05-06 | 16.60 | -1.47 | -8.11% | 18.30 | 18.62 | 16.20 | 1,941,221 |
| 2026-05-05 | 18.06 | +1.69 | +10.32% | 16.61 | 18.65 | 16.10 | 4,009,363 |
| 2026-05-04 | 16.37 | -6.79 | -29.32% | 16.49 | 17.89 | 14.82 | 7,556,381 |
| 2026-05-01 | 23.16 | +0.5100 | +2.25% | 22.95 | 24.23 | 22.90 | 1,461,514 |
| 2026-04-30 | 22.65 | -0.8100 | -3.45% | 23.32 | 23.76 | 21.98 | 1,739,301 |
| 2026-04-29 | 23.46 | -0.7500 | -3.10% | 23.95 | 23.96 | 23.20 | 608,269 |
| 2026-04-28 | 24.21 | -0.4700 | -1.90% | 24.53 | 24.83 | 23.89 | 477,691 |
| 2026-04-27 | 24.68 | +0.2100 | +0.86% | 24.60 | 25.21 | 24.24 | 634,058 |
| 2026-04-24 | 24.47 | +0.5000 | +2.09% | 23.93 | 24.72 | 23.47 | 537,447 |
| 2026-04-23 | 23.97 | +0.6300 | +2.70% | 23.32 | 24.21 | 22.97 | 799,552 |