조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.19 | -0.4200 | -2.87% | 15.07 | 15.24 | 14.13 | 1,918,020 |
| 2026-06-17 | 14.61 | -1.44 | -8.97% | 15.90 | 16.07 | 14.57 | 1,120,739 |
| 2026-06-16 | 16.05 | -0.4000 | -2.43% | 16.46 | 16.97 | 16.00 | 927,924 |
| 2026-06-15 | 16.45 | +0.5900 | +3.72% | 16.04 | 17.65 | 16.00 | 1,238,758 |
| 2026-06-12 | 15.86 | +0.9200 | +6.16% | 15.09 | 15.91 | 14.61 | 1,119,343 |
| 2026-06-11 | 14.94 | +0.4800 | +3.32% | 14.46 | 15.09 | 14.41 | 966,838 |
| 2026-06-10 | 14.46 | -1.35 | -8.54% | 15.75 | 16.05 | 14.43 | 1,076,323 |
| 2026-06-09 | 15.81 | -0.9700 | -5.78% | 16.86 | 17.34 | 15.79 | 624,960 |
| 2026-06-08 | 16.78 | -0.0500 | -0.30% | 17.08 | 17.95 | 16.74 | 994,599 |
| 2026-06-05 | 16.83 | -0.4600 | -2.66% | 17.44 | 17.74 | 16.30 | 763,597 |
| 2026-06-04 | 17.29 | +0.9000 | +5.49% | 16.61 | 17.43 | 16.61 | 581,729 |
| 2026-06-03 | 16.39 | -1.01 | -5.80% | 17.43 | 17.49 | 16.28 | 1,090,210 |
| 2026-06-02 | 17.40 | -0.2900 | -1.64% | 17.55 | 17.60 | 17.08 | 768,509 |
| 2026-06-01 | 17.69 | -0.0700 | -0.39% | 17.26 | 18.06 | 17.00 | 1,100,455 |
| 2026-05-29 | 17.76 | -2.06 | -10.39% | 19.02 | 19.26 | 17.18 | 2,002,207 |
| 2026-05-28 | 19.82 | -1.80 | -8.33% | 21.53 | 21.70 | 19.80 | 1,419,220 |
| 2026-05-27 | 21.62 | +1.66 | +8.32% | 19.96 | 21.72 | 19.49 | 1,135,400 |
| 2026-05-26 | 19.96 | +1.80 | +9.91% | 20.15 | 20.70 | 18.94 | 2,447,928 |
| 2026-05-22 | 18.16 | -0.2100 | -1.14% | 18.41 | 18.69 | 17.68 | 595,389 |
| 2026-05-21 | 18.37 | +0.6000 | +3.38% | 17.50 | 18.58 | 17.30 | 909,465 |