조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.57 | +0.1700 | +2.02% | 8.33 | 8.84 | 8.29 | 1,226,091 |
| 2026-10-12 | 8.40 | -0.1400 | -1.64% | 8.44 | 8.68 | 8.30 | 1,158,263 |
| 2026-10-09 | 8.54 | -1.02 | -10.67% | 9.53 | 9.69 | 8.33 | 1,380,250 |
| 2026-10-08 | 9.56 | -0.3800 | -3.82% | 9.81 | 9.82 | 9.12 | 2,101,295 |
| 2026-10-07 | 9.94 | +0.6300 | +6.77% | 9.25 | 10.31 | 9.09 | 1,647,607 |
| 2026-10-06 | 9.31 | +0.4300 | +4.84% | 8.95 | 9.44 | 8.85 | 2,147,913 |
| 2026-10-05 | 8.88 | +0.4200 | +4.96% | 8.44 | 8.92 | 7.99 | 2,433,965 |
| 2026-10-02 | 8.46 | +0.2300 | +2.79% | 8.37 | 8.59 | 8.12 | 2,479,559 |
| 2026-10-01 | 8.23 | +0.4400 | +5.65% | 7.83 | 8.51 | 7.42 | 3,038,782 |
| 2026-09-30 | 7.79 | +0.4500 | +6.13% | 7.40 | 7.95 | 7.13 | 2,181,961 |
| 2026-09-29 | 7.34 | -0.0900 | -1.21% | 7.46 | 7.60 | 7.25 | 1,396,431 |
| 2026-09-28 | 7.43 | -0.2600 | -3.38% | 7.59 | 7.69 | 7.28 | 1,717,745 |
| 2026-09-25 | 7.69 | +0.0500 | +0.65% | 7.64 | 8.04 | 7.44 | 1,752,922 |
| 2026-09-24 | 7.64 | -0.4900 | -6.03% | 8.11 | 8.23 | 7.61 | 2,563,023 |
| 2026-09-23 | 8.13 | -1.18 | -12.67% | 9.27 | 9.27 | 8.10 | 2,082,446 |
| 2026-09-22 | 9.31 | +0.0200 | +0.22% | 9.34 | 9.62 | 9.15 | 1,476,042 |
| 2026-09-21 | 9.29 | +0.2800 | +3.11% | 9.15 | 9.43 | 8.60 | 1,696,808 |
| 2026-09-18 | 9.01 | -0.2000 | -2.17% | 9.19 | 9.19 | 8.67 | 8,983,487 |
| 2026-09-17 | 9.21 | +0.5400 | +6.23% | 8.77 | 9.24 | 8.56 | 2,170,627 |
| 2026-09-16 | 8.67 | -0.5750 | -6.22% | 9.22 | 9.51 | 8.59 | 2,223,680 |