조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.56 | -0.0613 | -0.24% | 25.80 | 25.80 | 25.48 | 2,527 |
| 2026-05-19 | 25.62 | -0.0626 | -0.24% | 25.75 | 25.75 | 25.62 | 628 |
| 2026-05-18 | 25.68 | +0.1914 | +0.75% | 25.69 | 25.69 | 25.58 | 12,848 |
| 2026-05-15 | 25.49 | -0.0005 | 0.00% | 25.69 | 25.69 | 25.48 | 16,973 |
| 2026-05-14 | 25.49 | -0.0517 | -0.20% | 25.51 | 25.51 | 25.49 | 1,009 |
| 2026-05-13 | 25.54 | +0.0332 | +0.13% | 25.49 | 25.54 | 25.41 | 1,309 |
| 2026-05-12 | 25.51 | +0.1193 | +0.47% | 25.54 | 25.54 | 25.50 | 2,971 |
| 2026-05-11 | 25.39 | -0.1206 | -0.47% | 25.46 | 25.46 | 25.39 | 980 |
| 2026-05-08 | 25.51 | -0.1281 | -0.50% | 25.53 | 25.53 | 25.51 | 415 |
| 2026-05-07 | 25.64 | -0.1690 | -0.65% | 25.65 | 25.65 | 25.60 | 1,613 |
| 2026-05-06 | 25.81 | +0.0296 | +0.11% | 25.88 | 25.88 | 25.78 | 1,579 |
| 2026-05-05 | 25.78 | -0.0697 | -0.27% | 25.78 | 25.78 | 25.78 | 136 |
| 2026-05-04 | 25.85 | -0.1279 | -0.49% | 25.92 | 25.96 | 25.85 | 974 |
| 2026-05-01 | 25.98 | -0.0825 | -0.32% | 25.79 | 26.08 | 25.79 | 2,298 |
| 2026-04-30 | 26.06 | +0.2518 | +0.98% | 25.94 | 26.06 | 25.94 | 1,076 |
| 2026-04-29 | 25.81 | -0.0418 | -0.16% | 25.79 | 25.85 | 25.77 | 3,341 |
| 2026-04-28 | 25.85 | +0.0830 | +0.32% | 25.78 | 26.01 | 25.78 | 4,915 |
| 2026-04-27 | 25.76 | -0.1011 | -0.39% | 25.88 | 25.99 | 25.76 | 996 |
| 2026-04-24 | 25.87 | -0.0961 | -0.37% | 25.87 | 25.87 | 25.72 | 1,615 |
| 2026-04-23 | 25.96 | +0.0010 | +0.00% | 25.93 | 25.96 | 25.93 | 280 |