조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.56 | +0.0083 | +0.03% | 25.52 | 25.65 | 25.52 | 2,666 |
| 2026-10-12 | 25.55 | +0.1275 | +0.50% | 25.56 | 25.62 | 25.53 | 1,392 |
| 2026-10-09 | 25.43 | +0.0332 | +0.13% | 25.43 | 25.49 | 25.41 | 2,105 |
| 2026-10-08 | 25.39 | +0.2323 | +0.92% | 25.32 | 25.39 | 25.20 | 4,913 |
| 2026-10-07 | 25.16 | +0.0051 | +0.02% | 25.11 | 25.19 | 25.11 | 2,433 |
| 2026-10-06 | 25.15 | +0.0992 | +0.40% | 25.16 | 25.20 | 25.15 | 4,886 |
| 2026-10-05 | 25.06 | +0.0096 | +0.04% | 25.00 | 25.08 | 25.00 | 1,315 |
| 2026-10-02 | 25.05 | +0.0216 | +0.09% | 25.12 | 25.12 | 24.98 | 1,994 |
| 2026-10-01 | 25.02 | -0.0591 | -0.24% | 25.06 | 25.07 | 25.01 | 2,957 |
| 2026-09-30 | 25.08 | -0.1004 | -0.40% | 25.16 | 25.16 | 25.08 | 1,479 |
| 2026-09-29 | 25.18 | -0.1303 | -0.51% | 25.09 | 25.23 | 25.09 | 5,717 |
| 2026-09-28 | 25.31 | -0.2208 | -0.86% | 25.42 | 25.43 | 25.29 | 5,309 |
| 2026-09-25 | 25.54 | +0.0234 | +0.09% | 25.47 | 25.54 | 25.45 | 3,198 |
| 2026-09-24 | 25.51 | -0.0708 | -0.28% | 25.53 | 25.53 | 25.50 | 3,995 |
| 2026-09-23 | 25.58 | -0.2150 | -0.83% | 25.62 | 25.69 | 25.55 | 8,462 |
| 2026-09-22 | 25.80 | -0.0312 | -0.12% | 25.76 | 25.85 | 25.76 | 881 |
| 2026-09-21 | 25.83 | +0.1827 | +0.71% | 25.83 | 25.83 | 25.83 | 143 |
| 2026-09-18 | 25.65 | -0.0972 | -0.38% | 25.62 | 25.67 | 25.58 | 3,093 |
| 2026-09-17 | 25.74 | +0.0254 | +0.10% | 25.71 | 25.74 | 25.71 | 317 |
| 2026-09-16 | 25.72 | -0.1850 | -0.71% | 25.82 | 25.83 | 25.72 | 1,018 |
Core Alternative ETF 게시판 0
글쓰기