본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.21-0.4494-1.75%25.3325.3525.216,487
2026-06-1725.66-0.1767-0.68%25.7425.7825.662,239
2026-06-1625.83+0.1137+0.44%25.7725.8325.77919
2026-06-1525.72-0.0425-0.16%25.8025.8625.721,567
2026-06-1225.76+0.1370+0.53%25.7025.7625.701,328
2026-06-1125.62-0.1189-0.46%25.3625.7425.363,195
2026-06-1025.74+0.1703+0.67%25.8025.8025.6522,267
2026-06-0925.57+0.1369+0.54%25.5025.5725.50805
2026-06-0825.44-0.3025-1.18%26.0026.0025.023,961
2026-06-0525.74+0.3186+1.25%25.2625.7725.265,200
2026-06-0425.42+0.2326+0.92%25.4125.5325.356,268
2026-06-0325.19+0.0744+0.30%25.2025.2625.192,578
2026-06-0225.11-0.1541-0.61%25.0925.2125.042,770
2026-06-0125.27-0.1834-0.72%25.3625.3625.27500
2026-05-2925.45-0.0979-0.38%25.4325.4525.43334
2026-05-2825.55+0.0282+0.11%25.5825.6225.50695
2026-05-2725.52+0.0002+0.00%25.2325.6325.236,125
2026-05-2625.52-0.1125-0.44%25.5525.5525.452,254
2026-05-2225.63+0.0438+0.17%25.7025.7125.631,108
2026-05-2125.59+0.0314+0.12%25.4925.5925.49733