조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.64 | +0.1325 | +0.68% | 19.64 | 19.64 | 19.64 | 0 |
| 2026-05-19 | 19.51 | -0.0985 | -0.50% | 19.51 | 19.51 | 19.51 | 5 |
| 2026-05-18 | 19.60 | +0.0085 | +0.04% | 19.60 | 19.60 | 19.60 | 1 |
| 2026-05-15 | 19.60 | -0.1244 | -0.63% | 19.60 | 19.60 | 19.60 | 140 |
| 2026-05-14 | 19.72 | -0.0006 | 0.00% | 19.72 | 19.72 | 19.72 | 0 |
| 2026-05-13 | 19.72 | +0.0103 | +0.05% | 19.72 | 19.72 | 19.72 | 4 |
| 2026-05-12 | 19.71 | -0.0653 | -0.33% | 19.71 | 19.71 | 19.71 | 90 |
| 2026-05-11 | 19.78 | -0.0400 | -0.20% | 19.78 | 19.78 | 19.78 | 21 |
| 2026-05-08 | 19.82 | +0.0800 | +0.41% | 19.82 | 19.82 | 19.82 | 1 |
| 2026-05-07 | 19.74 | -0.0895 | -0.45% | 19.74 | 19.74 | 19.74 | 41 |
| 2026-05-06 | 19.82 | +0.0945 | +0.48% | 19.82 | 19.82 | 19.82 | 1 |
| 2026-05-05 | 19.73 | +0.0800 | +0.41% | 19.73 | 19.73 | 19.73 | 6 |
| 2026-05-04 | 19.65 | -0.0800 | -0.41% | 19.65 | 19.65 | 19.65 | 2,325,467 |
| 2026-05-01 | 19.73 | -0.0172 | -0.09% | 19.73 | 19.73 | 19.73 | 1 |
| 2026-04-30 | 19.75 | +0.0172 | +0.09% | 19.75 | 19.75 | 19.75 | 51 |
| 2026-04-29 | 19.73 | -0.0851 | -0.43% | 19.73 | 19.73 | 19.73 | 0 |
| 2026-04-28 | 19.82 | -0.0149 | -0.08% | 19.82 | 19.82 | 19.82 | 1 |
| 2026-04-27 | 19.83 | -0.0550 | -0.28% | 19.83 | 19.83 | 19.83 | 0 |
| 2026-04-24 | 19.89 | +0.0251 | +0.13% | 19.89 | 19.89 | 19.89 | 100 |
| 2026-04-23 | 19.86 | -0.0451 | -0.23% | 19.86 | 19.86 | 19.86 | 100 |