조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.73 | +0.0245 | +0.13% | 18.74 | 18.74 | 18.73 | 528,293 |
| 2026-10-12 | 18.71 | +0.0255 | +0.14% | 18.71 | 18.71 | 18.71 | 6 |
| 2026-10-09 | 18.68 | -0.0194 | -0.10% | 18.68 | 18.68 | 18.68 | 8 |
| 2026-10-08 | 18.70 | +0.0591 | +0.32% | 18.70 | 18.70 | 18.70 | 8 |
| 2026-10-07 | 18.64 | -0.0026 | -0.01% | 18.64 | 18.64 | 18.64 | 110 |
| 2026-10-06 | 18.64 | +0.0229 | +0.12% | 18.64 | 18.64 | 18.64 | 6 |
| 2026-10-05 | 18.62 | +0.0122 | +0.07% | 18.62 | 18.62 | 18.62 | 5 |
| 2026-10-02 | 18.61 | -0.0322 | -0.17% | 18.61 | 18.61 | 18.61 | 12 |
| 2026-10-01 | 18.64 | -0.0513 | -0.27% | 18.64 | 18.64 | 18.64 | 8 |
| 2026-09-30 | 18.69 | -0.0465 | -0.25% | 18.71 | 18.71 | 18.69 | 249,737 |
| 2026-09-29 | 18.74 | -0.0172 | -0.09% | 18.74 | 18.74 | 18.74 | 11 |
| 2026-09-28 | 18.76 | -0.1138 | -0.60% | 18.76 | 18.76 | 18.76 | 8 |
| 2026-09-25 | 18.87 | +0.0138 | +0.07% | 18.87 | 18.87 | 18.87 | 24 |
| 2026-09-24 | 18.86 | -0.1004 | -0.53% | 18.86 | 18.86 | 18.86 | 9 |
| 2026-09-23 | 18.96 | -0.1856 | -0.97% | 18.96 | 18.96 | 18.96 | 8 |
| 2026-09-22 | 19.14 | -0.0240 | -0.13% | 19.14 | 19.14 | 19.14 | 8 |
| 2026-09-21 | 19.17 | +0.0550 | +0.29% | 19.17 | 19.17 | 19.17 | 9 |
| 2026-09-18 | 19.11 | -0.0650 | -0.34% | 19.11 | 19.11 | 19.11 | 12 |
| 2026-09-17 | 19.18 | +0.0983 | +0.52% | 19.18 | 19.18 | 19.18 | 9 |
| 2026-09-16 | 19.08 | +0.0217 | +0.11% | 19.08 | 19.08 | 19.08 | 8 |