조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.79 | +0.0570 | +0.29% | 19.79 | 19.79 | 19.79 | 0 |
| 2026-06-17 | 19.73 | -0.0759 | -0.38% | 19.73 | 19.73 | 19.73 | 0 |
| 2026-06-16 | 19.81 | +0.0168 | +0.08% | 19.81 | 19.81 | 19.81 | 1 |
| 2026-06-15 | 19.79 | +0.0208 | +0.11% | 19.79 | 19.79 | 19.79 | 0 |
| 2026-06-12 | 19.77 | -0.0174 | -0.09% | 19.77 | 19.77 | 19.77 | 5 |
| 2026-06-11 | 19.79 | +0.1251 | +0.64% | 19.79 | 19.79 | 19.79 | 1 |
| 2026-06-10 | 19.66 | -0.0250 | -0.13% | 19.66 | 19.66 | 19.66 | 28 |
| 2026-06-09 | 19.68 | +0.0459 | +0.23% | 19.68 | 19.68 | 19.68 | 0 |
| 2026-06-08 | 19.64 | -0.0160 | -0.08% | 19.64 | 19.64 | 19.64 | 0 |
| 2026-06-05 | 19.66 | -0.0900 | -0.46% | 19.66 | 19.66 | 19.66 | 5 |
| 2026-06-04 | 19.75 | +0.0300 | +0.15% | 19.75 | 19.75 | 19.75 | 2 |
| 2026-06-03 | 19.72 | -0.0483 | -0.24% | 19.72 | 19.72 | 19.72 | 1 |
| 2026-06-02 | 19.76 | +0.0148 | +0.07% | 19.76 | 19.76 | 19.76 | 0 |
| 2026-06-01 | 19.75 | -0.0818 | -0.41% | 19.75 | 19.75 | 19.75 | 19 |
| 2026-05-29 | 19.83 | +0.0103 | +0.05% | 19.83 | 19.83 | 19.83 | 0 |
| 2026-05-28 | 19.82 | +0.0450 | +0.23% | 19.82 | 19.82 | 19.82 | 1 |
| 2026-05-27 | 19.78 | +0.0150 | +0.08% | 19.78 | 19.78 | 19.78 | 0 |
| 2026-05-26 | 19.76 | +0.0725 | +0.37% | 19.76 | 19.76 | 19.76 | 0 |
| 2026-05-22 | 19.69 | +0.0367 | +0.19% | 19.69 | 19.69 | 19.69 | 7 |
| 2026-05-21 | 19.65 | +0.0133 | +0.07% | 19.65 | 19.65 | 19.65 | 0 |