조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.93 | +0.0800 | +0.40% | 19.81 | 19.93 | 19.81 | 28,546 |
| 2026-05-19 | 19.85 | -0.0650 | -0.33% | 19.87 | 19.88 | 19.84 | 1,825 |
| 2026-05-18 | 19.92 | +0.0150 | +0.08% | 19.97 | 19.97 | 19.91 | 3,817 |
| 2026-05-15 | 19.90 | -0.1053 | -0.53% | 19.97 | 19.97 | 19.90 | 4,132 |
| 2026-05-14 | 20.01 | +0.0003 | +0.00% | 20.06 | 20.07 | 20.00 | 4,540 |
| 2026-05-13 | 20.01 | +0.0050 | +0.02% | 20.01 | 20.01 | 20.01 | 315 |
| 2026-05-12 | 20.00 | -0.0400 | -0.20% | 19.99 | 20.01 | 19.98 | 3,309 |
| 2026-05-11 | 20.04 | -0.0150 | -0.07% | 20.06 | 20.09 | 20.04 | 2,581 |
| 2026-05-08 | 20.06 | +0.0600 | +0.30% | 20.06 | 20.10 | 20.04 | 3,603 |
| 2026-05-07 | 20.00 | -0.0500 | -0.25% | 20.10 | 20.10 | 20.00 | 1,147 |
| 2026-05-06 | 20.05 | +0.0600 | +0.30% | 20.08 | 20.08 | 20.03 | 2,322 |
| 2026-05-05 | 19.99 | +0.0500 | +0.25% | 19.99 | 19.99 | 19.99 | 353 |
| 2026-05-04 | 19.94 | -0.0500 | -0.25% | 20.00 | 20.00 | 19.94 | 6,393 |
| 2026-05-01 | 19.99 | +0.0150 | +0.08% | 19.99 | 20.03 | 19.99 | 1,447 |
| 2026-04-30 | 19.97 | -0.0300 | -0.15% | 19.92 | 19.99 | 19.92 | 2,476 |
| 2026-04-29 | 20.00 | -0.0600 | -0.30% | 20.07 | 20.08 | 20.00 | 1,042 |
| 2026-04-28 | 20.06 | +0.0100 | +0.05% | 20.08 | 20.08 | 20.05 | 2,559 |
| 2026-04-27 | 20.05 | -0.0600 | -0.30% | 20.05 | 20.13 | 19.44 | 22,752 |
| 2026-04-24 | 20.11 | +0.0100 | +0.05% | 20.11 | 20.13 | 20.11 | 5,569 |
| 2026-04-23 | 20.10 | -0.0300 | -0.15% | 20.10 | 20.15 | 20.07 | 1,834 |