조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.42 | +0.0100 | +0.05% | 19.42 | 19.42 | 19.42 | 286 |
| 2026-10-12 | 19.41 | +0.0150 | +0.08% | 19.39 | 19.41 | 19.39 | 830 |
| 2026-10-09 | 19.39 | -0.0150 | -0.08% | 19.41 | 19.43 | 19.39 | 8,589 |
| 2026-10-08 | 19.41 | +0.0404 | +0.21% | 19.39 | 19.41 | 19.39 | 1,042 |
| 2026-10-07 | 19.36 | -0.0012 | -0.01% | 19.34 | 19.36 | 19.33 | 2,490 |
| 2026-10-06 | 19.37 | +0.0408 | +0.21% | 19.40 | 19.40 | 19.37 | 5,805 |
| 2026-10-05 | 19.33 | +0.0150 | +0.08% | 19.35 | 19.35 | 19.33 | 332 |
| 2026-10-02 | 19.31 | -0.0341 | -0.18% | 19.38 | 19.38 | 19.30 | 6,779 |
| 2026-10-01 | 19.34 | +0.0391 | +0.20% | 19.32 | 19.65 | 19.26 | 12,651 |
| 2026-09-30 | 19.31 | -0.0300 | -0.16% | 19.38 | 19.38 | 19.30 | 2,161 |
| 2026-09-29 | 19.34 | -0.0551 | -0.28% | 19.33 | 19.35 | 19.33 | 3,557 |
| 2026-09-28 | 19.39 | -0.0790 | -0.41% | 19.43 | 19.43 | 19.39 | 1,946 |
| 2026-09-25 | 19.47 | +0.0241 | +0.12% | 19.49 | 19.49 | 19.46 | 989 |
| 2026-09-24 | 19.45 | -0.0650 | -0.33% | 19.45 | 19.45 | 19.45 | 296 |
| 2026-09-23 | 19.51 | -0.1331 | -0.68% | 19.65 | 19.65 | 19.51 | 228 |
| 2026-09-22 | 19.64 | +0.0181 | +0.09% | 19.67 | 19.67 | 19.61 | 2,814 |
| 2026-09-21 | 19.63 | +0.0350 | +0.18% | 19.67 | 19.67 | 19.60 | 2,391 |
| 2026-09-18 | 19.59 | -0.0450 | -0.23% | 19.55 | 19.59 | 19.55 | 1,203 |
| 2026-09-17 | 19.64 | +0.0655 | +0.33% | 19.67 | 19.67 | 19.64 | 557 |
| 2026-09-16 | 19.57 | -0.0033 | -0.02% | 19.57 | 19.57 | 19.57 | 364 |
Carbon Collective Short Duration Green Bond ETF 게시판 0
글쓰기