조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.02 | +0.0600 | +0.30% | 20.03 | 20.03 | 19.97 | 3,677 |
| 2026-06-17 | 19.96 | -0.0900 | -0.45% | 20.07 | 20.07 | 19.96 | 5,503 |
| 2026-06-16 | 20.05 | -0.0001 | 0.00% | 20.06 | 20.07 | 20.00 | 17,230 |
| 2026-06-15 | 20.05 | +0.0401 | +0.20% | 20.09 | 20.09 | 20.02 | 2,180 |
| 2026-06-12 | 20.01 | -0.0200 | -0.10% | 19.97 | 20.01 | 19.97 | 1,042 |
| 2026-06-11 | 20.03 | +0.0500 | +0.25% | 20.02 | 20.03 | 19.93 | 5,141 |
| 2026-06-10 | 19.98 | +0.0150 | +0.08% | 19.92 | 20.06 | 19.92 | 5,183 |
| 2026-06-09 | 19.96 | +0.0250 | +0.13% | 19.99 | 19.99 | 19.96 | 3,488 |
| 2026-06-08 | 19.94 | +0.0200 | +0.10% | 19.99 | 19.99 | 19.94 | 4,215 |
| 2026-06-05 | 19.92 | -0.0950 | -0.47% | 19.98 | 19.98 | 19.92 | 6,552 |
| 2026-06-04 | 20.01 | +0.0250 | +0.13% | 20.05 | 20.05 | 20.01 | 2,235 |
| 2026-06-03 | 19.99 | -0.0300 | -0.15% | 20.01 | 20.01 | 19.97 | 13,410 |
| 2026-06-02 | 20.02 | +0.0194 | +0.10% | 19.98 | 20.05 | 19.96 | 29,114 |
| 2026-06-01 | 20.00 | -0.0244 | -0.12% | 19.99 | 20.00 | 19.99 | 5,626 |
| 2026-05-29 | 20.02 | -0.0350 | -0.17% | 20.06 | 20.06 | 20.02 | 557 |
| 2026-05-28 | 20.06 | +0.0300 | +0.15% | 19.98 | 20.06 | 19.98 | 2,530 |
| 2026-05-27 | 20.03 | +0.0200 | +0.10% | 20.06 | 20.06 | 20.03 | 1,261 |
| 2026-05-26 | 20.01 | +0.0550 | +0.28% | 20.05 | 20.05 | 20.00 | 3,502 |
| 2026-05-22 | 19.95 | +0.0200 | +0.10% | 20.00 | 20.00 | 19.91 | 10,326 |
| 2026-05-21 | 19.93 | 0.00 | 0.00% | 19.92 | 19.93 | 19.90 | 329 |