조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.58 | +0.4704 | +1.74% | 27.22 | 27.63 | 27.11 | 11,555 |
| 2026-05-19 | 27.11 | -0.5361 | -1.94% | 27.21 | 27.27 | 27.09 | 3,200 |
| 2026-05-18 | 27.65 | -0.6158 | -2.18% | 28.40 | 28.40 | 27.48 | 9,482 |
| 2026-05-15 | 28.26 | -0.6850 | -2.37% | 28.24 | 28.40 | 28.21 | 1,346 |
| 2026-05-14 | 28.95 | +0.0100 | +0.03% | 28.75 | 29.00 | 28.70 | 2,860 |
| 2026-05-13 | 28.94 | +0.2145 | +0.75% | 28.99 | 28.99 | 28.94 | 973 |
| 2026-05-12 | 28.72 | -0.2405 | -0.83% | 28.51 | 28.77 | 28.21 | 7,060 |
| 2026-05-11 | 28.96 | +0.3405 | +1.19% | 28.84 | 29.16 | 28.84 | 1,906 |
| 2026-05-08 | 28.62 | +0.1383 | +0.49% | 28.65 | 28.68 | 28.55 | 4,220 |
| 2026-05-07 | 28.49 | -0.7675 | -2.62% | 29.25 | 29.25 | 28.49 | 3,151 |
| 2026-05-06 | 29.25 | +0.5946 | +2.07% | 28.91 | 29.29 | 28.82 | 4,888 |
| 2026-05-05 | 28.66 | +0.2275 | +0.80% | 28.60 | 28.76 | 28.60 | 2,545 |
| 2026-05-04 | 28.43 | -0.1741 | -0.61% | 28.60 | 28.77 | 28.43 | 2,865 |
| 2026-05-01 | 28.60 | -0.1003 | -0.35% | 31.00 | 31.00 | 28.60 | 4,054 |
| 2026-04-30 | 28.70 | +1.03 | +3.73% | 28.45 | 28.75 | 28.45 | 4,012 |
| 2026-04-29 | 27.67 | -0.2741 | -0.98% | 28.04 | 28.04 | 27.60 | 2,765 |
| 2026-04-28 | 27.95 | -0.3895 | -1.37% | 27.91 | 27.96 | 27.76 | 12,409 |
| 2026-04-27 | 28.33 | +0.0183 | +0.06% | 28.77 | 28.77 | 28.20 | 9,441 |
| 2026-04-24 | 28.32 | -0.1987 | -0.70% | 29.15 | 29.15 | 28.31 | 8,585 |
| 2026-04-23 | 28.52 | +0.2153 | +0.76% | 28.58 | 28.58 | 28.24 | 4,278 |