조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.05 | +0.0746 | +0.30% | 24.93 | 25.05 | 24.93 | 501 |
| 2026-10-12 | 24.97 | -0.1746 | -0.69% | 25.15 | 25.16 | 24.93 | 3,257 |
| 2026-10-09 | 25.15 | +0.2528 | +1.02% | 25.02 | 25.15 | 25.02 | 1,234 |
| 2026-10-08 | 24.89 | -0.1190 | -0.48% | 24.81 | 24.94 | 24.81 | 948 |
| 2026-10-07 | 25.01 | -0.4433 | -1.74% | 25.01 | 25.01 | 24.98 | 583 |
| 2026-10-06 | 25.46 | +0.3735 | +1.49% | 25.29 | 25.61 | 25.29 | 1,782 |
| 2026-10-05 | 25.08 | +0.2477 | +1.00% | 25.01 | 25.12 | 25.01 | 961 |
| 2026-10-02 | 24.83 | +0.3031 | +1.24% | 24.73 | 24.93 | 24.72 | 1,523 |
| 2026-10-01 | 24.53 | -0.0131 | -0.05% | 24.53 | 24.53 | 24.52 | 1,583 |
| 2026-09-30 | 24.54 | -0.0556 | -0.23% | 24.61 | 24.72 | 24.54 | 3,574 |
| 2026-09-29 | 24.60 | -0.0550 | -0.22% | 24.50 | 24.60 | 24.50 | 3,039 |
| 2026-09-28 | 24.66 | -0.3387 | -1.36% | 24.81 | 24.81 | 24.66 | 529 |
| 2026-09-25 | 24.99 | +0.1342 | +0.54% | 24.92 | 24.99 | 24.92 | 2,427 |
| 2026-09-24 | 24.86 | -0.2638 | -1.05% | 24.83 | 24.86 | 24.81 | 3,823 |
| 2026-09-23 | 25.12 | -0.2773 | -1.09% | 25.20 | 25.24 | 25.12 | 947 |
| 2026-09-22 | 25.40 | +0.2009 | +0.80% | 25.20 | 25.43 | 25.20 | 4,741 |
| 2026-09-21 | 25.20 | +0.1488 | +0.59% | 25.28 | 25.28 | 25.11 | 3,098 |
| 2026-09-18 | 25.05 | -0.2162 | -0.86% | 25.43 | 25.43 | 24.89 | 652 |
| 2026-09-17 | 25.27 | +0.3528 | +1.42% | 25.43 | 25.43 | 25.27 | 1,192 |
| 2026-09-16 | 24.91 | -0.0512 | -0.21% | 25.39 | 25.39 | 24.74 | 12,132 |
Carbon Collective Climate Solutions U.S. Equity ETF 게시판 0
글쓰기