조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 27.64 | -0.6689 | -2.36% | 27.64 | 27.99 | 27.64 | 2,689 |
| 2026-06-22 | 28.31 | +0.0507 | +0.18% | 28.50 | 28.76 | 28.14 | 5,220 |
| 2026-06-18 | 28.26 | +0.3220 | +1.15% | 28.12 | 28.26 | 28.09 | 510 |
| 2026-06-17 | 27.94 | -0.3574 | -1.26% | 28.19 | 28.41 | 27.94 | 2,831 |
| 2026-06-16 | 28.30 | -0.2145 | -0.75% | 28.53 | 28.55 | 28.30 | 3,389 |
| 2026-06-15 | 28.51 | +0.3379 | +1.20% | 29.23 | 29.23 | 28.51 | 4,062 |
| 2026-06-12 | 28.17 | +0.4036 | +1.45% | 27.91 | 28.29 | 27.91 | 2,056 |
| 2026-06-11 | 27.77 | +0.8708 | +3.24% | 27.24 | 27.78 | 27.18 | 1,646 |
| 2026-06-10 | 26.90 | -1.02 | -3.66% | 27.77 | 27.77 | 26.90 | 4,089 |
| 2026-06-09 | 27.92 | -0.1734 | -0.62% | 28.79 | 28.79 | 27.63 | 2,841 |
| 2026-06-08 | 28.09 | -0.0602 | -0.21% | 28.59 | 28.59 | 28.09 | 3,721 |
| 2026-06-05 | 28.15 | -1.43 | -4.83% | 28.73 | 28.73 | 28.12 | 2,821 |
| 2026-06-04 | 29.58 | -0.0022 | -0.01% | 29.95 | 29.95 | 29.28 | 3,517 |
| 2026-06-03 | 29.59 | -0.3796 | -1.27% | 29.72 | 29.87 | 29.50 | 6,526 |
| 2026-06-02 | 29.97 | +0.7308 | +2.50% | 29.78 | 29.97 | 29.77 | 2,003 |
| 2026-06-01 | 29.24 | +0.0643 | +0.22% | 28.99 | 29.35 | 28.91 | 2,372 |
| 2026-05-29 | 29.17 | -0.0143 | -0.05% | 29.13 | 29.32 | 28.99 | 3,724 |
| 2026-05-28 | 29.19 | +0.1780 | +0.61% | 28.94 | 29.32 | 28.88 | 5,047 |
| 2026-05-27 | 29.01 | +0.0397 | +0.14% | 29.18 | 29.24 | 28.90 | 4,025 |
| 2026-05-26 | 28.97 | +0.7492 | +2.66% | 29.00 | 29.14 | 28.84 | 3,454 |