조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.63 | +0.1600 | +1.39% | 11.34 | 11.73 | 11.34 | 73,477 |
| 2026-05-19 | 11.47 | -0.1400 | -1.21% | 11.39 | 11.69 | 11.37 | 88,119 |
| 2026-05-18 | 11.61 | +0.2400 | +2.11% | 11.45 | 11.66 | 11.34 | 217,989 |
| 2026-05-15 | 11.37 | -0.4000 | -3.40% | 11.70 | 11.70 | 11.36 | 80,584 |
| 2026-05-14 | 11.77 | -0.0500 | -0.42% | 11.78 | 11.81 | 11.55 | 70,466 |
| 2026-05-13 | 11.82 | +0.0800 | +0.68% | 11.82 | 11.87 | 11.67 | 102,774 |
| 2026-05-12 | 11.74 | -0.0700 | -0.59% | 11.78 | 11.87 | 11.53 | 136,443 |
| 2026-05-11 | 11.81 | -0.1300 | -1.09% | 12.00 | 12.00 | 11.61 | 92,818 |
| 2026-05-08 | 11.94 | -0.0900 | -0.75% | 12.24 | 12.31 | 11.86 | 122,805 |
| 2026-05-07 | 12.03 | +0.0600 | +0.50% | 12.00 | 12.38 | 11.82 | 166,049 |
| 2026-05-06 | 11.97 | +0.5900 | +5.18% | 11.54 | 12.12 | 11.41 | 145,225 |
| 2026-05-05 | 11.38 | +0.3100 | +2.80% | 11.24 | 11.50 | 11.05 | 186,384 |
| 2026-05-04 | 11.07 | -0.1400 | -1.25% | 11.18 | 11.29 | 11.00 | 111,270 |
| 2026-05-01 | 11.21 | -0.2200 | -1.92% | 11.48 | 11.69 | 11.18 | 100,780 |
| 2026-04-30 | 11.43 | +0.5300 | +4.86% | 11.07 | 11.53 | 11.00 | 155,584 |
| 2026-04-29 | 10.90 | -0.3000 | -2.68% | 11.15 | 11.21 | 10.90 | 201,694 |
| 2026-04-28 | 11.20 | -0.1200 | -1.06% | 11.21 | 11.33 | 11.18 | 94,393 |
| 2026-04-27 | 11.32 | -0.1300 | -1.14% | 11.47 | 11.56 | 11.31 | 138,156 |
| 2026-04-24 | 11.45 | +0.2600 | +2.32% | 11.29 | 11.52 | 11.19 | 178,720 |
| 2026-04-23 | 11.19 | -0.3900 | -3.37% | 11.60 | 11.75 | 11.17 | 351,027 |