조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.68 | -0.2600 | -2.38% | 11.01 | 11.01 | 10.52 | 140,655 |
| 2026-10-12 | 10.94 | +0.0300 | +0.27% | 10.92 | 11.01 | 10.82 | 59,662 |
| 2026-10-09 | 10.91 | -0.1800 | -1.62% | 11.05 | 11.05 | 10.87 | 34,343 |
| 2026-10-08 | 11.09 | +0.1400 | +1.28% | 10.83 | 11.11 | 10.81 | 58,756 |
| 2026-10-07 | 10.95 | -0.1400 | -1.26% | 10.95 | 11.05 | 10.87 | 99,443 |
| 2026-10-06 | 11.09 | +0.1100 | +1.00% | 11.05 | 11.30 | 10.96 | 147,129 |
| 2026-10-05 | 10.98 | +0.3900 | +3.68% | 10.57 | 11.08 | 10.57 | 89,834 |
| 2026-10-02 | 10.59 | +0.2600 | +2.52% | 10.42 | 10.67 | 10.42 | 115,240 |
| 2026-10-01 | 10.33 | -0.1000 | -0.96% | 10.47 | 10.47 | 10.25 | 120,523 |
| 2026-09-30 | 10.43 | -0.3000 | -2.80% | 10.81 | 10.90 | 10.35 | 138,976 |
| 2026-09-29 | 10.73 | -0.1100 | -1.01% | 10.88 | 10.88 | 10.64 | 177,059 |
| 2026-09-28 | 10.84 | -0.1600 | -1.45% | 11.05 | 11.08 | 10.81 | 146,616 |
| 2026-09-25 | 11.00 | +0.0700 | +0.64% | 11.04 | 11.09 | 10.92 | 135,265 |
| 2026-09-24 | 10.93 | -0.2000 | -1.80% | 11.10 | 11.20 | 10.87 | 181,370 |
| 2026-09-23 | 11.13 | -0.0400 | -0.36% | 11.11 | 11.24 | 11.08 | 72,001 |
| 2026-09-22 | 11.17 | +0.0600 | +0.54% | 11.08 | 11.31 | 11.08 | 92,106 |
| 2026-09-21 | 11.11 | -0.1300 | -1.16% | 11.06 | 11.18 | 10.77 | 126,961 |
| 2026-09-18 | 11.24 | -0.1000 | -0.88% | 11.30 | 11.68 | 11.21 | 79,989 |
| 2026-09-17 | 11.34 | -0.0500 | -0.44% | 11.46 | 11.51 | 11.26 | 144,612 |
| 2026-09-16 | 11.39 | +0.0800 | +0.71% | 11.32 | 11.49 | 11.30 | 110,364 |