조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.28 | -0.1500 | -1.31% | 11.56 | 11.96 | 11.18 | 56,028 |
| 2026-06-17 | 11.43 | -0.2800 | -2.39% | 11.72 | 11.91 | 11.37 | 76,861 |
| 2026-06-16 | 11.71 | -0.0800 | -0.68% | 11.78 | 11.90 | 11.68 | 68,290 |
| 2026-06-15 | 11.79 | +0.2700 | +2.34% | 11.72 | 12.07 | 11.69 | 83,319 |
| 2026-06-12 | 11.52 | +0.0400 | +0.35% | 11.51 | 11.71 | 11.45 | 43,907 |
| 2026-06-11 | 11.48 | +0.5000 | +4.55% | 11.11 | 11.51 | 11.11 | 96,150 |
| 2026-06-10 | 10.98 | -0.1100 | -0.99% | 11.04 | 11.25 | 10.98 | 78,296 |
| 2026-06-09 | 11.09 | +0.1700 | +1.56% | 11.01 | 11.16 | 10.88 | 150,864 |
| 2026-06-08 | 10.92 | -0.1100 | -1.00% | 11.07 | 11.30 | 10.89 | 105,933 |
| 2026-06-05 | 11.03 | -0.1500 | -1.34% | 11.01 | 11.23 | 11.01 | 87,316 |
| 2026-06-04 | 11.18 | -0.0700 | -0.62% | 11.33 | 11.40 | 11.14 | 101,899 |
| 2026-06-03 | 11.25 | -0.2300 | -2.00% | 11.43 | 11.46 | 11.15 | 78,462 |
| 2026-06-02 | 11.48 | -0.2500 | -2.13% | 11.69 | 11.76 | 11.35 | 97,723 |
| 2026-06-01 | 11.73 | -0.0500 | -0.42% | 11.63 | 11.86 | 11.52 | 136,448 |
| 2026-05-29 | 11.78 | +0.0200 | +0.17% | 11.70 | 12.00 | 11.56 | 401,405 |
| 2026-05-28 | 11.76 | -0.3200 | -2.65% | 11.87 | 12.07 | 11.55 | 177,872 |
| 2026-05-27 | 12.08 | +0.2900 | +2.46% | 11.26 | 12.09 | 11.26 | 1,341,726 |
| 2026-05-26 | 11.79 | +0.2600 | +2.25% | 11.64 | 11.96 | 11.64 | 95,158 |
| 2026-05-22 | 11.53 | -0.2000 | -1.71% | 11.81 | 11.81 | 11.48 | 83,116 |
| 2026-05-21 | 11.73 | +0.1000 | +0.86% | 11.57 | 11.79 | 11.46 | 56,002 |