조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.30 | +1.00 | +1.88% | 54.30 | 55.90 | 51.70 | 2,478,142 |
| 2026-05-19 | 53.30 | -0.3000 | -0.56% | 51.65 | 57.80 | 51.50 | 2,450,021 |
| 2026-05-18 | 53.60 | -2.90 | -5.13% | 55.60 | 57.40 | 50.00 | 3,171,900 |
| 2026-05-15 | 56.50 | -11.00 | -16.30% | 60.50 | 61.20 | 53.90 | 4,335,414 |
| 2026-05-14 | 67.50 | -2.90 | -4.12% | 67.70 | 76.90 | 61.40 | 7,910,053 |
| 2026-05-13 | 70.40 | +2.80 | +4.14% | 69.80 | 74.90 | 61.50 | 4,859,433 |
| 2026-05-12 | 67.60 | -8.90 | -11.63% | 75.10 | 86.45 | 63.80 | 6,638,336 |
| 2026-05-11 | 76.50 | +18.90 | +32.81% | 64.20 | 79.85 | 50.30 | 13,482,825 |
| 2026-05-08 | 57.60 | -0.4000 | -0.69% | 58.20 | 59.10 | 53.60 | 2,899,330 |
| 2026-05-07 | 58.00 | -9.20 | -13.69% | 63.90 | 65.80 | 53.90 | 4,095,133 |
| 2026-05-06 | 67.20 | +7.60 | +12.75% | 60.60 | 68.40 | 58.50 | 5,450,444 |
| 2026-05-05 | 59.60 | -5.70 | -8.73% | 67.40 | 67.50 | 57.80 | 6,064,135 |
| 2026-05-04 | 65.30 | +18.30 | +38.94% | 53.60 | 65.72 | 53.50 | 6,025,671 |
| 2026-05-01 | 47.00 | +7.60 | +19.29% | 40.80 | 47.00 | 40.60 | 1,718,412 |
| 2026-04-30 | 39.40 | -4.20 | -9.63% | 43.40 | 43.40 | 38.35 | 1,275,672 |
| 2026-04-29 | 43.60 | +1.20 | +2.83% | 41.90 | 44.05 | 38.65 | 1,216,737 |
| 2026-04-28 | 42.40 | -1.10 | -2.53% | 41.00 | 43.20 | 40.90 | 704,395 |
| 2026-04-27 | 43.50 | -3.90 | -8.23% | 46.40 | 46.40 | 42.35 | 1,209,707 |
| 2026-04-24 | 47.40 | -0.3000 | -0.63% | 50.10 | 50.40 | 45.40 | 891,913 |
| 2026-04-23 | 47.70 | -4.50 | -8.62% | 49.40 | 51.40 | 45.80 | 1,505,662 |