조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.00 | -2.60 | -10.16% | 23.20 | 24.60 | 22.40 | 3,743,355 |
| 2026-06-22 | 25.60 | -0.2000 | -0.78% | 26.50 | 28.90 | 25.10 | 3,843,962 |
| 2026-06-18 | 25.80 | -0.5000 | -1.90% | 26.40 | 26.70 | 23.70 | 4,733,190 |
| 2026-06-17 | 26.30 | +0.7000 | +2.73% | 25.35 | 29.10 | 24.90 | 3,010,803 |
| 2026-06-16 | 25.60 | -2.60 | -9.22% | 27.70 | 27.70 | 25.00 | 2,102,776 |
| 2026-06-15 | 28.20 | +3.50 | +14.17% | 27.90 | 30.59 | 27.51 | 3,874,813 |
| 2026-06-12 | 24.70 | -3.20 | -11.47% | 27.90 | 27.90 | 24.50 | 3,603,442 |
| 2026-06-11 | 27.90 | +2.40 | +9.41% | 26.10 | 28.70 | 25.49 | 2,966,789 |
| 2026-06-10 | 25.50 | -1.40 | -5.20% | 25.65 | 29.00 | 24.20 | 4,066,979 |
| 2026-06-09 | 26.90 | -1.00 | -3.58% | 27.10 | 31.20 | 24.83 | 6,169,206 |
| 2026-06-08 | 27.90 | +1.30 | +4.89% | 29.00 | 29.00 | 27.30 | 3,631,850 |
| 2026-06-05 | 26.60 | -7.40 | -21.76% | 32.50 | 32.50 | 25.10 | 5,769,068 |
| 2026-06-04 | 34.00 | -0.3000 | -0.87% | 34.40 | 37.80 | 33.30 | 4,480,814 |
| 2026-06-03 | 34.30 | -8.60 | -20.05% | 42.00 | 42.00 | 34.10 | 6,297,518 |
| 2026-06-02 | 42.90 | -4.30 | -9.11% | 44.60 | 45.80 | 41.23 | 3,373,219 |
| 2026-06-01 | 47.20 | -7.60 | -13.87% | 50.40 | 51.20 | 46.35 | 3,786,004 |
| 2026-05-29 | 54.80 | +4.70 | +9.38% | 49.40 | 55.90 | 49.00 | 3,850,336 |
| 2026-05-28 | 50.10 | +4.90 | +10.84% | 44.40 | 50.40 | 41.00 | 2,998,528 |
| 2026-05-27 | 45.20 | -1.70 | -3.62% | 45.90 | 48.90 | 45.20 | 1,768,809 |
| 2026-05-26 | 46.90 | -8.80 | -15.80% | 54.85 | 55.40 | 46.70 | 3,440,074 |