조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.76 | +0.1600 | +0.74% | 20.99 | 22.00 | 20.51 | 27,104 |
| 2026-10-12 | 21.60 | -0.3100 | -1.41% | 21.00 | 22.20 | 20.99 | 25,882 |
| 2026-10-09 | 21.91 | +1.81 | +9.00% | 20.34 | 23.23 | 19.97 | 90,164 |
| 2026-10-08 | 20.10 | +0.0391 | +0.19% | 19.97 | 20.37 | 19.16 | 128,915 |
| 2026-10-07 | 20.06 | -1.81 | -8.27% | 20.04 | 20.28 | 19.41 | 91,236 |
| 2026-10-06 | 21.87 | +0.3569 | +1.66% | 21.72 | 23.09 | 21.72 | 90,027 |
| 2026-10-05 | 21.51 | +1.38 | +6.84% | 21.40 | 22.39 | 20.77 | 60,539 |
| 2026-10-02 | 20.14 | -1.12 | -5.25% | 22.68 | 23.97 | 19.81 | 166,782 |
| 2026-10-01 | 21.25 | +0.4600 | +2.21% | 21.08 | 22.00 | 20.40 | 85,381 |
| 2026-09-30 | 20.79 | -0.8048 | -3.73% | 22.90 | 23.25 | 20.79 | 78,476 |
| 2026-09-29 | 21.59 | -1.21 | -5.29% | 23.65 | 23.79 | 21.30 | 96,060 |
| 2026-09-28 | 22.80 | -1.77 | -7.20% | 23.48 | 24.18 | 22.22 | 65,902 |
| 2026-09-25 | 24.57 | -2.34 | -8.70% | 26.35 | 26.35 | 23.82 | 112,762 |
| 2026-09-24 | 26.91 | +0.8400 | +3.22% | 26.15 | 28.07 | 25.37 | 118,192 |
| 2026-09-23 | 26.07 | -1.61 | -5.82% | 27.34 | 29.34 | 26.03 | 100,768 |
| 2026-09-22 | 27.68 | +0.0600 | +0.22% | 29.47 | 29.47 | 26.88 | 109,580 |
| 2026-09-21 | 27.62 | +1.30 | +4.94% | 29.74 | 30.77 | 27.00 | 157,183 |
| 2026-09-18 | 26.32 | +3.70 | +16.36% | 23.81 | 26.63 | 23.81 | 158,828 |
| 2026-09-17 | 22.62 | +2.24 | +10.99% | 21.67 | 23.05 | 20.83 | 95,682 |
| 2026-09-16 | 20.38 | -3.32 | -14.01% | 23.37 | 23.37 | 19.17 | 293,587 |