조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.27 | +0.0200 | +0.20% | 10.30 | 10.30 | 10.20 | 6,793 |
| 2026-05-19 | 10.25 | -0.0300 | -0.29% | 10.25 | 10.25 | 10.25 | 1,505 |
| 2026-05-18 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 391 |
| 2026-05-15 | 10.28 | +0.0400 | +0.39% | 10.28 | 10.28 | 10.28 | 1,156 |
| 2026-05-14 | 10.24 | 0.00 | 0.00% | 10.14 | 10.24 | 10.14 | 6,428 |
| 2026-05-13 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 119 |
| 2026-05-12 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 121 |
| 2026-05-11 | 10.24 | +0.0400 | +0.39% | 10.22 | 10.25 | 10.21 | 25,370 |
| 2026-05-08 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.20 | 219 |
| 2026-05-07 | 10.21 | -0.0100 | -0.10% | 10.21 | 10.21 | 10.21 | 251 |
| 2026-05-06 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 1,085 |
| 2026-05-05 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 28 |
| 2026-05-04 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 27 |
| 2026-05-01 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 1,602 |
| 2026-04-30 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 2 |
| 2026-04-29 | 10.22 | -0.0200 | -0.20% | 10.25 | 10.25 | 10.22 | 11,286 |
| 2026-04-28 | 10.24 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 112,269 |
| 2026-04-27 | 10.24 | -0.0100 | -0.10% | 10.22 | 10.25 | 10.22 | 540 |
| 2026-04-24 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 10,247 |
| 2026-04-23 | 10.25 | +0.0500 | +0.49% | 10.25 | 10.26 | 10.25 | 19,225 |