조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.31 | -0.0200 | -0.19% | 10.27 | 10.31 | 10.27 | 620 |
| 2026-06-17 | 10.33 | +0.0768 | +0.75% | 10.29 | 11.13 | 10.28 | 19,673 |
| 2026-06-16 | 10.25 | +0.0082 | +0.08% | 10.20 | 10.25 | 10.20 | 609 |
| 2026-06-15 | 10.24 | +0.0200 | +0.20% | 10.20 | 10.24 | 10.20 | 6,270 |
| 2026-06-12 | 10.22 | -0.0699 | -0.68% | 10.22 | 10.22 | 10.22 | 1,177 |
| 2026-06-11 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 127 |
| 2026-06-10 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 557 |
| 2026-06-09 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 19 |
| 2026-06-08 | 10.29 | -0.0001 | 0.00% | 10.29 | 10.29 | 10.29 | 2,228 |
| 2026-06-05 | 10.29 | +0.0700 | +0.68% | 10.26 | 10.29 | 10.26 | 3,205 |
| 2026-06-04 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 54 |
| 2026-06-03 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 65 |
| 2026-06-02 | 10.22 | -0.0100 | -0.10% | 10.26 | 10.26 | 10.22 | 1,089 |
| 2026-06-01 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.23 | 269 |
| 2026-05-29 | 10.22 | 0.00 | 0.00% | 10.28 | 10.29 | 10.22 | 180,988 |
| 2026-05-28 | 10.22 | +0.0200 | +0.20% | 10.27 | 10.28 | 10.22 | 207,755 |
| 2026-05-27 | 10.20 | -0.0500 | -0.49% | 10.28 | 10.28 | 10.20 | 6,828 |
| 2026-05-26 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 1,029 |
| 2026-05-22 | 10.25 | -0.0266 | -0.26% | 10.27 | 10.28 | 10.25 | 5,248 |
| 2026-05-21 | 10.28 | +0.0066 | +0.06% | 10.28 | 10.28 | 10.27 | 6,055 |