조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.16 | +0.3800 | +3.53% | 10.71 | 11.35 | 10.71 | 1,925,743 |
| 2026-10-12 | 10.78 | -0.1500 | -1.37% | 10.82 | 10.84 | 10.65 | 2,076,988 |
| 2026-10-09 | 10.93 | -0.1100 | -1.00% | 11.12 | 11.14 | 10.90 | 1,273,519 |
| 2026-10-08 | 11.04 | -0.2000 | -1.78% | 11.53 | 11.60 | 10.96 | 2,922,771 |
| 2026-10-07 | 11.24 | -0.6850 | -5.74% | 11.60 | 11.70 | 11.18 | 2,166,873 |
| 2026-10-06 | 11.93 | -0.1450 | -1.20% | 12.28 | 12.40 | 11.09 | 7,114,775 |
| 2026-10-05 | 12.07 | +0.0800 | +0.67% | 12.08 | 12.09 | 11.71 | 1,572,352 |
| 2026-10-02 | 11.99 | +0.3700 | +3.18% | 11.80 | 12.15 | 11.71 | 2,131,483 |
| 2026-10-01 | 11.62 | 0.00 | 0.00% | 11.72 | 11.78 | 11.46 | 1,784,645 |
| 2026-09-30 | 11.62 | -0.7100 | -5.76% | 12.33 | 12.33 | 11.51 | 3,213,934 |
| 2026-09-29 | 12.33 | +0.2800 | +2.32% | 12.15 | 12.75 | 11.81 | 3,721,715 |
| 2026-09-28 | 12.05 | -0.3800 | -3.06% | 12.20 | 12.31 | 12.04 | 990,472 |
| 2026-09-25 | 12.43 | +0.2000 | +1.64% | 12.28 | 12.45 | 12.08 | 1,478,222 |
| 2026-09-24 | 12.23 | -0.4900 | -3.85% | 12.38 | 12.49 | 12.05 | 2,176,348 |
| 2026-09-23 | 12.72 | -0.4200 | -3.20% | 13.08 | 13.08 | 12.37 | 1,091,597 |
| 2026-09-22 | 13.14 | -0.4400 | -3.24% | 13.50 | 13.63 | 12.91 | 1,766,267 |
| 2026-09-21 | 13.58 | +0.6800 | +5.27% | 13.03 | 13.64 | 12.81 | 2,363,445 |
| 2026-09-18 | 12.90 | +0.8250 | +6.83% | 12.13 | 13.03 | 12.13 | 2,994,582 |
| 2026-09-17 | 12.08 | -0.0150 | -0.12% | 12.59 | 12.69 | 11.97 | 2,407,934 |
| 2026-09-16 | 12.09 | +0.0400 | +0.33% | 12.25 | 12.59 | 11.76 | 2,459,864 |
