조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 10 |
| 2026-05-19 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 99 |
| 2026-05-18 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 721 |
| 2026-05-15 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 2 |
| 2026-05-14 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 4 |
| 2026-05-13 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 2 |
| 2026-05-12 | 63.90 | -1.69 | -2.58% | 63.90 | 63.90 | 63.90 | 106 |
| 2026-05-11 | 65.59 | +0.8900 | +1.38% | 65.30 | 65.60 | 65.30 | 554 |
| 2026-05-08 | 64.70 | -1.10 | -1.67% | 65.50 | 65.75 | 64.70 | 1,307 |
| 2026-05-07 | 65.80 | -0.0500 | -0.08% | 65.80 | 65.80 | 65.80 | 1,282 |
| 2026-05-06 | 65.85 | +1.34 | +2.08% | 64.00 | 65.85 | 64.00 | 1,727 |
| 2026-05-05 | 64.51 | 0.00 | 0.00% | 65.10 | 65.40 | 64.51 | 627 |
| 2026-05-04 | 64.51 | -0.3900 | -0.60% | 65.00 | 65.70 | 63.96 | 3,274 |
| 2026-05-01 | 64.90 | +0.3600 | +0.56% | 64.50 | 64.90 | 64.50 | 2,088 |
| 2026-04-30 | 64.54 | 0.00 | 0.00% | 64.53 | 64.54 | 64.53 | 348 |
| 2026-04-29 | 64.54 | 0.00 | 0.00% | 64.54 | 64.54 | 64.54 | 3 |
| 2026-04-28 | 64.54 | 0.00 | 0.00% | 64.54 | 64.54 | 64.54 | 20 |
| 2026-04-27 | 64.54 | 0.00 | 0.00% | 64.54 | 64.54 | 64.54 | 2 |
| 2026-04-24 | 64.54 | 0.00 | 0.00% | 64.54 | 64.54 | 64.54 | 2 |
| 2026-04-23 | 64.54 | -0.4600 | -0.71% | 64.54 | 64.54 | 64.54 | 111 |