조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.50 | +2.10 | +3.31% | 63.03 | 65.50 | 63.03 | 940 |
| 2026-06-17 | 63.40 | -2.60 | -3.94% | 63.10 | 63.40 | 63.10 | 493 |
| 2026-06-16 | 66.00 | +2.00 | +3.12% | 66.00 | 66.00 | 66.00 | 162 |
| 2026-06-15 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 112 |
| 2026-06-12 | 64.00 | -1.28 | -1.96% | 64.00 | 64.00 | 64.00 | 102 |
| 2026-06-11 | 65.28 | +1.37 | +2.14% | 65.28 | 65.28 | 65.28 | 102 |
| 2026-06-10 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 63.91 | 2 |
| 2026-06-09 | 63.91 | -0.2000 | -0.31% | 63.91 | 63.91 | 63.91 | 102 |
| 2026-06-08 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 3 |
| 2026-06-05 | 64.11 | -1.04 | -1.60% | 64.11 | 64.11 | 64.11 | 123 |
| 2026-06-04 | 65.15 | +0.2100 | +0.32% | 65.75 | 65.75 | 65.15 | 404 |
| 2026-06-03 | 64.94 | +2.39 | +3.82% | 63.50 | 64.94 | 62.54 | 1,278 |
| 2026-06-02 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 47 |
| 2026-06-01 | 62.55 | -0.7500 | -1.18% | 63.40 | 63.40 | 62.55 | 329 |
| 2026-05-29 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 52 |
| 2026-05-28 | 63.30 | -1.44 | -2.22% | 64.65 | 64.65 | 62.70 | 1,718 |
| 2026-05-27 | 64.74 | +0.8400 | +1.31% | 64.74 | 64.74 | 64.74 | 132 |
| 2026-05-26 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 3 |
| 2026-05-22 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 5 |
| 2026-05-21 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 2 |