조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.82 | -0.1770 | -0.27% | 65.90 | 65.90 | 64.55 | 701 |
| 2026-10-12 | 65.00 | +2.56 | +4.10% | 65.00 | 65.00 | 65.00 | 781 |
| 2026-10-09 | 62.44 | 0.00 | 0.00% | 62.44 | 62.44 | 62.44 | 10 |
| 2026-10-08 | 62.44 | 0.00 | 0.00% | 62.44 | 62.44 | 62.44 | 32 |
| 2026-10-07 | 62.44 | 0.00 | 0.00% | 62.44 | 62.44 | 62.44 | 2 |
| 2026-10-06 | 62.44 | 0.00 | 0.00% | 62.44 | 62.44 | 62.44 | 56 |
| 2026-10-05 | 62.44 | 0.00 | 0.00% | 62.44 | 62.44 | 62.44 | 2 |
| 2026-10-02 | 62.44 | 0.00 | 0.00% | 62.44 | 62.44 | 62.44 | 49 |
| 2026-10-01 | 62.44 | -0.4622 | -0.73% | 62.44 | 62.44 | 62.44 | 15 |
| 2026-09-30 | 62.90 | -1.77 | -2.74% | 62.90 | 62.90 | 62.90 | 229 |
| 2026-09-29 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 0 |
| 2026-09-28 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 2 |
| 2026-09-25 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 78 |
| 2026-09-24 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 15 |
| 2026-09-23 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 5 |
| 2026-09-22 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 88 |
| 2026-09-21 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 2 |
| 2026-09-18 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 2 |
| 2026-09-17 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 16 |
| 2026-09-16 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 8 |