조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.15 | -0.4500 | -4.69% | 9.56 | 10.89 | 8.56 | 191,958 |
| 2026-05-19 | 9.60 | -0.8900 | -8.48% | 10.19 | 11.50 | 9.10 | 237,615 |
| 2026-05-18 | 10.49 | +2.20 | +26.54% | 8.17 | 10.62 | 8.17 | 367,968 |
| 2026-05-15 | 8.29 | +0.7200 | +9.51% | 7.22 | 8.30 | 7.18 | 152,067 |
| 2026-05-14 | 7.57 | +1.40 | +22.69% | 6.21 | 7.60 | 5.74 | 175,181 |
| 2026-05-13 | 6.17 | +0.2000 | +3.35% | 5.87 | 6.26 | 5.80 | 68,719 |
| 2026-05-12 | 5.97 | -0.0500 | -0.83% | 5.89 | 6.18 | 5.80 | 59,323 |
| 2026-05-11 | 6.02 | -0.2700 | -4.29% | 6.50 | 6.50 | 5.80 | 75,735 |
| 2026-05-08 | 6.29 | +0.2700 | +4.49% | 6.00 | 6.73 | 5.66 | 136,296 |
| 2026-05-07 | 6.02 | +0.0900 | +1.52% | 5.89 | 6.33 | 5.69 | 68,808 |
| 2026-05-06 | 5.93 | +0.4900 | +9.01% | 5.47 | 5.98 | 5.30 | 82,313 |
| 2026-05-05 | 5.44 | +0.0700 | +1.30% | 5.45 | 5.72 | 5.23 | 42,446 |
| 2026-05-04 | 5.37 | +0.2200 | +4.27% | 5.19 | 5.76 | 5.19 | 77,322 |
| 2026-05-01 | 5.15 | -0.2900 | -5.33% | 5.38 | 5.46 | 5.12 | 60,301 |
| 2026-04-30 | 5.44 | +0.3300 | +6.46% | 4.97 | 5.46 | 4.93 | 80,763 |
| 2026-04-29 | 5.11 | +0.1050 | +2.10% | 4.94 | 5.33 | 4.79 | 55,065 |
| 2026-04-28 | 5.01 | -0.3450 | -6.45% | 5.27 | 5.32 | 4.95 | 54,914 |
| 2026-04-27 | 5.35 | +0.1400 | +2.69% | 5.03 | 5.55 | 5.03 | 64,391 |
| 2026-04-24 | 5.21 | +0.0400 | +0.77% | 5.10 | 5.29 | 5.04 | 55,177 |
| 2026-04-23 | 5.17 | -0.4600 | -8.17% | 5.62 | 5.67 | 5.11 | 72,940 |