조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.82 | +0.0750 | +1.58% | 4.85 | 5.04 | 4.50 | 198,134 |
| 2026-06-17 | 4.74 | -0.1300 | -2.67% | 4.84 | 4.87 | 4.37 | 152,987 |
| 2026-06-16 | 4.87 | +0.1300 | +2.74% | 4.74 | 5.25 | 4.66 | 201,888 |
| 2026-06-15 | 4.74 | -0.0100 | -0.21% | 4.83 | 5.25 | 4.70 | 163,998 |
| 2026-06-12 | 4.75 | 0.00 | 0.00% | 4.80 | 5.22 | 4.62 | 234,912 |
| 2026-06-11 | 4.75 | -0.1500 | -3.06% | 4.94 | 5.28 | 4.61 | 330,173 |
| 2026-06-10 | 4.90 | +0.0800 | +1.66% | 4.85 | 5.28 | 4.76 | 225,723 |
| 2026-06-09 | 4.82 | -0.1700 | -3.41% | 5.26 | 5.48 | 4.67 | 322,459 |
| 2026-06-08 | 4.99 | -0.3400 | -6.38% | 5.46 | 5.60 | 4.60 | 459,520 |
| 2026-06-05 | 5.33 | -1.18 | -18.13% | 6.30 | 6.85 | 5.09 | 264,864 |
| 2026-06-04 | 6.51 | -1.49 | -18.63% | 8.04 | 8.51 | 6.12 | 225,834 |
| 2026-06-03 | 8.00 | -1.03 | -11.41% | 8.81 | 8.83 | 7.17 | 200,710 |
| 2026-06-02 | 9.03 | +0.4200 | +4.88% | 8.59 | 9.64 | 8.39 | 184,322 |
| 2026-06-01 | 8.61 | +0.3800 | +4.62% | 8.17 | 8.81 | 7.97 | 196,028 |
| 2026-05-29 | 8.23 | -0.4600 | -5.29% | 8.65 | 8.84 | 7.86 | 136,477 |
| 2026-05-28 | 8.69 | +0.0300 | +0.35% | 8.64 | 9.15 | 8.11 | 116,131 |
| 2026-05-27 | 8.66 | 0.00 | 0.00% | 8.59 | 9.25 | 8.24 | 121,558 |
| 2026-05-26 | 8.66 | +1.27 | +17.19% | 7.58 | 9.00 | 7.34 | 266,869 |
| 2026-05-22 | 7.39 | -2.06 | -21.80% | 9.37 | 9.76 | 7.39 | 195,487 |
| 2026-05-21 | 9.45 | +0.3000 | +3.28% | 9.27 | 9.87 | 8.85 | 151,926 |