조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.92 | -0.2650 | -3.69% | 7.01 | 7.32 | 6.77 | 208,452 |
| 2026-10-12 | 7.18 | -1.48 | -17.09% | 8.46 | 8.50 | 6.41 | 384,186 |
| 2026-10-09 | 8.66 | -2.25 | -20.62% | 10.60 | 10.60 | 5.26 | 661,168 |
| 2026-10-08 | 10.91 | +0.7600 | +7.49% | 9.95 | 12.61 | 9.08 | 709,792 |
| 2026-10-07 | 10.15 | +1.83 | +22.00% | 8.09 | 10.29 | 7.81 | 312,617 |
| 2026-10-06 | 8.32 | +0.8100 | +10.79% | 7.49 | 8.46 | 7.21 | 190,310 |
| 2026-10-05 | 7.51 | +0.7700 | +11.42% | 6.74 | 7.52 | 6.55 | 143,009 |
| 2026-10-02 | 6.74 | 0.00 | 0.00% | 6.91 | 7.09 | 6.09 | 229,122 |
| 2026-10-01 | 6.74 | +0.7350 | +12.24% | 6.01 | 6.94 | 5.70 | 231,713 |
| 2026-09-30 | 6.01 | +0.0850 | +1.44% | 5.96 | 6.34 | 5.91 | 169,971 |
| 2026-09-29 | 5.92 | -0.6000 | -9.20% | 6.42 | 6.85 | 5.66 | 249,821 |
| 2026-09-28 | 6.52 | +1.19 | +22.33% | 5.22 | 6.57 | 5.22 | 272,413 |
| 2026-09-25 | 5.33 | +0.1600 | +3.09% | 5.18 | 5.46 | 4.66 | 158,947 |
| 2026-09-24 | 5.17 | +0.8900 | +20.79% | 4.58 | 5.17 | 4.45 | 241,242 |
| 2026-09-23 | 4.28 | -0.3450 | -7.46% | 4.48 | 4.67 | 4.22 | 178,209 |
| 2026-09-22 | 4.63 | +0.7350 | +18.89% | 4.01 | 4.64 | 3.84 | 281,223 |
| 2026-09-21 | 3.89 | +0.3900 | +11.14% | 3.54 | 4.05 | 3.43 | 248,583 |
| 2026-09-18 | 3.50 | +0.5900 | +20.27% | 2.93 | 3.57 | 2.84 | 445,459 |
| 2026-09-17 | 2.91 | -0.0400 | -1.36% | 2.95 | 3.00 | 2.83 | 134,805 |
| 2026-09-16 | 2.95 | -0.0400 | -1.34% | 3.08 | 3.08 | 2.79 | 242,884 |